NIKKEI 225 Index Future (Globex) September 2012

Trading Metrics calculated at close of trading on 26-Apr-2012

Day Change Summary
	Previous	Current
	25-Apr-2012	26-Apr-2012	Change	Change %	Previous Week
Open	9,550	9,555	5	0.1%	9,560
High	9,550	9,555	5	0.1%	9,630
Low	9,550	9,555	5	0.1%	9,500
Close	9,625	9,635	10	0.1%	9,620
Range
ATR	0	5	5		0
Volume	2	2	0	0.0%	10

Daily Pivots for day following 26-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,582	9,608	9,635
R3	9,582	9,608	9,635
R2	9,582	9,582	9,635
R1	9,608	9,608	9,635	9,595
PP	9,582	9,582	9,582	9,575
S1	9,608	9,608	9,635	9,595
S2	9,582	9,582	9,635
S3	9,582	9,608	9,635
S4	9,582	9,608	9,635

Weekly Pivots for week ending 20-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,973	9,927	9,692
R3	9,843	9,797	9,656
R2	9,713	9,713	9,644
R1	9,667	9,667	9,632	9,690
PP	9,583	9,583	9,583	9,595
S1	9,537	9,537	9,608	9,560
S2	9,453	9,453	9,596
S3	9,323	9,407	9,584
S4	9,193	9,277	9,549

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,620	9,480	140	1.5%	0	0.0%	111%	False	False	2
10	9,630	9,480	150	1.6%	0	0.0%	103%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	9,555
2.618	9,555
1.618	9,555
1.000	9,555
0.618	9,555
HIGH	9,555
0.618	9,555
0.500	9,555
0.382	9,555
LOW	9,555
0.618	9,555
1.000	9,555
1.618	9,555
2.618	9,555
4.250	9,555

Fisher Pivots for day following 26-Apr-2012
Pivot	1 day	3 day
R1	9,608	9,596
PP	9,582	9,557
S1	9,555	9,518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols