NIKKEI 225 Index Future (Globex) September 2012

Trading Metrics calculated at close of trading on 03-May-2012

Day Change Summary
	Previous	Current
	02-May-2012	03-May-2012	Change	Change %	Previous Week
Open	9,405	9,365	-40	-0.4%	9,620
High	9,405	9,365	-40	-0.4%	9,635
Low	9,405	9,365	-40	-0.4%	9,480
Close	9,365	9,275	-90	-1.0%	9,550
Range
ATR	8	8	-1	-7.1%	0
Volume	1	1	0	0.0%	9

Daily Pivots for day following 03-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,335	9,305	9,275
R3	9,335	9,305	9,275
R2	9,335	9,335	9,275
R1	9,305	9,305	9,275	9,320
PP	9,335	9,335	9,335	9,343
S1	9,305	9,305	9,275	9,320
S2	9,335	9,335	9,275
S3	9,335	9,305	9,275
S4	9,335	9,305	9,275

Weekly Pivots for week ending 27-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	10,020	9,940	9,635
R3	9,865	9,785	9,593
R2	9,710	9,710	9,579
R1	9,630	9,630	9,564	9,593
PP	9,555	9,555	9,555	9,536
S1	9,475	9,475	9,536	9,438
S2	9,400	9,400	9,522
S3	9,245	9,320	9,508
S4	9,090	9,165	9,465

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,635	9,365	270	2.9%	16	0.2%	-33%	False	True	1
10	9,635	9,365	270	2.9%	8	0.1%	-33%	False	True	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	9,365
2.618	9,365
1.618	9,365
1.000	9,365
0.618	9,365
HIGH	9,365
0.618	9,365
0.500	9,365
0.382	9,365
LOW	9,365
0.618	9,365
1.000	9,365
1.618	9,365
2.618	9,365
4.250	9,365

Fisher Pivots for day following 03-May-2012
Pivot	1 day	3 day
R1	9,365	9,428
PP	9,335	9,377
S1	9,305	9,326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols