NIKKEI 225 Index Future (Globex) September 2012

Trading Metrics calculated at close of trading on 04-May-2012

Day Change Summary
	Previous	Current
	03-May-2012	04-May-2012	Change	Change %	Previous Week
Open	9,365	9,275	-90	-1.0%	9,550
High	9,365	9,275	-90	-1.0%	9,550
Low	9,365	9,275	-90	-1.0%	9,275
Close	9,275	9,170	-105	-1.1%	9,170
Range
ATR	8	7	-1	-7.1%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 04-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,240	9,205	9,170
R3	9,240	9,205	9,170
R2	9,240	9,240	9,170
R1	9,205	9,205	9,170	9,223
PP	9,240	9,240	9,240	9,249
S1	9,205	9,205	9,170	9,223
S2	9,240	9,240	9,170
S3	9,240	9,205	9,170
S4	9,240	9,205	9,170

Weekly Pivots for week ending 04-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	10,157	9,938	9,321
R3	9,882	9,663	9,246
R2	9,607	9,607	9,221
R1	9,388	9,388	9,195	9,360
PP	9,332	9,332	9,332	9,318
S1	9,113	9,113	9,145	9,085
S2	9,057	9,057	9,120
S3	8,782	8,838	9,095
S4	8,507	8,563	9,019

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,550	9,275	275	3.0%	0	0.0%	-38%	False	True	1
10	9,635	9,275	360	3.9%	8	0.1%	-29%	False	True	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	9,275
2.618	9,275
1.618	9,275
1.000	9,275
0.618	9,275
HIGH	9,275
0.618	9,275
0.500	9,275
0.382	9,275
LOW	9,275
0.618	9,275
1.000	9,275
1.618	9,275
2.618	9,275
4.250	9,275

Fisher Pivots for day following 04-May-2012
Pivot	1 day	3 day
R1	9,275	9,340
PP	9,240	9,283
S1	9,205	9,227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols