NIKKEI 225 Index Future (Globex) September 2012

Trading Metrics calculated at close of trading on 09-May-2012

Day Change Summary
	Previous	Current
	08-May-2012	09-May-2012	Change	Change %	Previous Week
Open	9,080	9,080	0	0.0%	9,550
High	9,080	9,120	40	0.4%	9,550
Low	9,080	9,080	0	0.0%	9,275
Close	9,120	9,025	-95	-1.0%	9,170
Range	0	40	40		275
ATR	17	18	2	10.1%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 09-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,195	9,150	9,047
R3	9,155	9,110	9,036
R2	9,115	9,115	9,032
R1	9,070	9,070	9,029	9,073
PP	9,075	9,075	9,075	9,076
S1	9,030	9,030	9,021	9,033
S2	9,035	9,035	9,018
S3	8,995	8,990	9,014
S4	8,955	8,950	9,003

Weekly Pivots for week ending 04-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	10,157	9,938	9,321
R3	9,882	9,663	9,246
R2	9,607	9,607	9,221
R1	9,388	9,388	9,195	9,360
PP	9,332	9,332	9,332	9,318
S1	9,113	9,113	9,145	9,085
S2	9,057	9,057	9,120
S3	8,782	8,838	9,095
S4	8,507	8,563	9,019

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,365	9,080	285	3.2%	8	0.1%	-19%	False	True	1
10	9,635	9,080	555	6.1%	12	0.1%	-10%	False	True	1
20	9,635	9,080	555	6.1%	6	0.1%	-10%	False	True	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	9,290
2.618	9,225
1.618	9,185
1.000	9,160
0.618	9,145
HIGH	9,120
0.618	9,105
0.500	9,100
0.382	9,095
LOW	9,080
0.618	9,055
1.000	9,040
1.618	9,015
2.618	8,975
4.250	8,910

Fisher Pivots for day following 09-May-2012
Pivot	1 day	3 day
R1	9,100	9,125
PP	9,075	9,092
S1	9,050	9,058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols