NIKKEI 225 Index Future (Globex) September 2012

Trading Metrics calculated at close of trading on 10-May-2012

Day Change Summary
	Previous	Current
	09-May-2012	10-May-2012	Change	Change %	Previous Week
Open	9,080	9,055	-25	-0.3%	9,550
High	9,120	9,055	-65	-0.7%	9,550
Low	9,080	9,040	-40	-0.4%	9,275
Close	9,025	9,085	60	0.7%	9,170
Range	40	15	-25	-62.5%	275
ATR	18	19	1	4.6%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 10-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,105	9,110	9,093
R3	9,090	9,095	9,089
R2	9,075	9,075	9,088
R1	9,080	9,080	9,087	9,078
PP	9,060	9,060	9,060	9,059
S1	9,065	9,065	9,084	9,063
S2	9,045	9,045	9,082
S3	9,030	9,050	9,081
S4	9,015	9,035	9,077

Weekly Pivots for week ending 04-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	10,157	9,938	9,321
R3	9,882	9,663	9,246
R2	9,607	9,607	9,221
R1	9,388	9,388	9,195	9,360
PP	9,332	9,332	9,332	9,318
S1	9,113	9,113	9,145	9,085
S2	9,057	9,057	9,120
S3	8,782	8,838	9,095
S4	8,507	8,563	9,019

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,275	9,040	235	2.6%	11	0.1%	19%	False	True	1
10	9,635	9,040	595	6.5%	14	0.1%	8%	False	True	1
20	9,635	9,040	595	6.5%	7	0.1%	8%	False	True	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,119
2.618	9,094
1.618	9,079
1.000	9,070
0.618	9,064
HIGH	9,055
0.618	9,049
0.500	9,048
0.382	9,046
LOW	9,040
0.618	9,031
1.000	9,025
1.618	9,016
2.618	9,001
4.250	8,976

Fisher Pivots for day following 10-May-2012
Pivot	1 day	3 day
R1	9,073	9,083
PP	9,060	9,082
S1	9,048	9,080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols