NIKKEI 225 Index Future (Globex) September 2012

Trading Metrics calculated at close of trading on 14-May-2012

Day Change Summary
	Previous	Current
	11-May-2012	14-May-2012	Change	Change %	Previous Week
Open	9,055	8,925	-130	-1.4%	9,170
High	9,085	8,925	-160	-1.8%	9,170
Low	9,040	8,890	-150	-1.7%	9,040
Close	8,985	8,885	-100	-1.1%	8,985
Range	45	35	-10	-22.2%	130
ATR	21	26	5	25.3%	0
Volume	2	2	0	0.0%	6

Daily Pivots for day following 14-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,005	8,980	8,904
R3	8,970	8,945	8,895
R2	8,935	8,935	8,892
R1	8,910	8,910	8,888	8,905
PP	8,900	8,900	8,900	8,898
S1	8,875	8,875	8,882	8,870
S2	8,865	8,865	8,879
S3	8,830	8,840	8,876
S4	8,795	8,805	8,866

Weekly Pivots for week ending 11-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,455	9,350	9,057
R3	9,325	9,220	9,021
R2	9,195	9,195	9,009
R1	9,090	9,090	8,997	9,078
PP	9,065	9,065	9,065	9,059
S1	8,960	8,960	8,973	8,948
S2	8,935	8,935	8,961
S3	8,805	8,830	8,949
S4	8,675	8,700	8,914

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,120	8,890	230	2.6%	27	0.3%	-2%	False	True	1
10	9,490	8,890	600	6.8%	14	0.2%	-1%	False	True	1
20	9,635	8,890	745	8.4%	11	0.1%	-1%	False	True	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,074
2.618	9,017
1.618	8,982
1.000	8,960
0.618	8,947
HIGH	8,925
0.618	8,912
0.500	8,908
0.382	8,903
LOW	8,890
0.618	8,868
1.000	8,855
1.618	8,833
2.618	8,798
4.250	8,741

Fisher Pivots for day following 14-May-2012
Pivot	1 day	3 day
R1	8,908	8,988
PP	8,900	8,953
S1	8,893	8,919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols