NIKKEI 225 Index Future (Globex) September 2012

Trading Metrics calculated at close of trading on 16-May-2012

Day Change Summary
	Previous	Current
	15-May-2012	16-May-2012	Change	Change %	Previous Week
Open	8,925	8,870	-55	-0.6%	9,170
High	8,925	8,870	-55	-0.6%	9,170
Low	8,885	8,870	-15	-0.2%	9,040
Close	8,870	8,790	-80	-0.9%	8,985
Range	40	0	-40	-100.0%	130
ATR	27	25	-2	-7.1%	0
Volume	2	2	0	0.0%	6

Daily Pivots for day following 16-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	8,843	8,817	8,790
R3	8,843	8,817	8,790
R2	8,843	8,843	8,790
R1	8,817	8,817	8,790	8,830
PP	8,843	8,843	8,843	8,850
S1	8,817	8,817	8,790	8,830
S2	8,843	8,843	8,790
S3	8,843	8,817	8,790
S4	8,843	8,817	8,790

Weekly Pivots for week ending 11-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,455	9,350	9,057
R3	9,325	9,220	9,021
R2	9,195	9,195	9,009
R1	9,090	9,090	8,997	9,078
PP	9,065	9,065	9,065	9,059
S1	8,960	8,960	8,973	8,948
S2	8,935	8,935	8,961
S3	8,805	8,830	8,949
S4	8,675	8,700	8,914

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,085	8,870	215	2.4%	27	0.3%	-37%	False	True	1
10	9,365	8,870	495	5.6%	18	0.2%	-16%	False	True	1
20	9,635	8,870	765	8.7%	13	0.1%	-10%	False	True	1

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	8,870
2.618	8,870
1.618	8,870
1.000	8,870
0.618	8,870
HIGH	8,870
0.618	8,870
0.500	8,870
0.382	8,870
LOW	8,870
0.618	8,870
1.000	8,870
1.618	8,870
2.618	8,870
4.250	8,870

Fisher Pivots for day following 16-May-2012
Pivot	1 day	3 day
R1	8,870	8,898
PP	8,843	8,862
S1	8,817	8,826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols