NIKKEI 225 Index Future (Globex) September 2012

Trading Metrics calculated at close of trading on 18-May-2012

Day Change Summary
	Previous	Current
	17-May-2012	18-May-2012	Change	Change %	Previous Week
Open	8,790	8,650	-140	-1.6%	8,925
High	8,790	8,650	-140	-1.6%	8,925
Low	8,790	8,650	-140	-1.6%	8,650
Close	8,705	8,575	-130	-1.5%	8,575
Range
ATR	23	26	2	9.6%	0
Volume	1	50	49	4,900.0%	57

Daily Pivots for day following 18-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	8,625	8,600	8,575
R3	8,625	8,600	8,575
R2	8,625	8,625	8,575
R1	8,600	8,600	8,575	8,613
PP	8,625	8,625	8,625	8,631
S1	8,600	8,600	8,575	8,613
S2	8,625	8,625	8,575
S3	8,625	8,600	8,575
S4	8,625	8,600	8,575

Weekly Pivots for week ending 18-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,542	9,333	8,726
R3	9,267	9,058	8,651
R2	8,992	8,992	8,626
R1	8,783	8,783	8,600	8,750
PP	8,717	8,717	8,717	8,700
S1	8,508	8,508	8,550	8,475
S2	8,442	8,442	8,525
S3	8,167	8,233	8,500
S4	7,892	7,958	8,424

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,925	8,650	275	3.2%	15	0.2%	-27%	False	True	11
10	9,170	8,650	520	6.1%	18	0.2%	-14%	False	True	6
20	9,635	8,650	985	11.5%	13	0.1%	-8%	False	True	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2

Fibonacci Retracements and Extensions
4.250	8,650
2.618	8,650
1.618	8,650
1.000	8,650
0.618	8,650
HIGH	8,650
0.618	8,650
0.500	8,650
0.382	8,650
LOW	8,650
0.618	8,650
1.000	8,650
1.618	8,650
2.618	8,650
4.250	8,650

Fisher Pivots for day following 18-May-2012
Pivot	1 day	3 day
R1	8,650	8,760
PP	8,625	8,698
S1	8,600	8,637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols