NIKKEI 225 Index Future (Globex) September 2012

Trading Metrics calculated at close of trading on 21-May-2012

Day Change Summary
	Previous	Current
	18-May-2012	21-May-2012	Change	Change %	Previous Week
Open	8,650	8,650	0	0.0%	8,925
High	8,650	8,650	0	0.0%	8,925
Low	8,650	8,575	-75	-0.9%	8,650
Close	8,575	8,720	145	1.7%	8,575
Range	0	75	75		275
ATR	26	29	4	13.7%	0
Volume	50	1	-49	-98.0%	57

Daily Pivots for day following 21-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	8,873	8,872	8,761
R3	8,798	8,797	8,741
R2	8,723	8,723	8,734
R1	8,722	8,722	8,727	8,723
PP	8,648	8,648	8,648	8,649
S1	8,647	8,647	8,713	8,648
S2	8,573	8,573	8,706
S3	8,498	8,572	8,700
S4	8,423	8,497	8,679

Weekly Pivots for week ending 18-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,542	9,333	8,726
R3	9,267	9,058	8,651
R2	8,992	8,992	8,626
R1	8,783	8,783	8,600	8,750
PP	8,717	8,717	8,717	8,700
S1	8,508	8,508	8,550	8,475
S2	8,442	8,442	8,525
S3	8,167	8,233	8,500
S4	7,892	7,958	8,424

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,925	8,575	350	4.0%	23	0.3%	41%	False	True	11
10	9,120	8,575	545	6.3%	25	0.3%	27%	False	True	6
20	9,635	8,575	1,060	12.2%	17	0.2%	14%	False	True	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	8,969
2.618	8,846
1.618	8,771
1.000	8,725
0.618	8,696
HIGH	8,650
0.618	8,621
0.500	8,613
0.382	8,604
LOW	8,575
0.618	8,529
1.000	8,500
1.618	8,454
2.618	8,379
4.250	8,256

Fisher Pivots for day following 21-May-2012
Pivot	1 day	3 day
R1	8,684	8,708
PP	8,648	8,695
S1	8,613	8,683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols