NIKKEI 225 Index Future (Globex) September 2012

Trading Metrics calculated at close of trading on 22-May-2012

Day Change Summary
	Previous	Current
	21-May-2012	22-May-2012	Change	Change %	Previous Week
Open	8,650	8,720	70	0.8%	8,925
High	8,650	8,745	95	1.1%	8,925
Low	8,575	8,720	145	1.7%	8,650
Close	8,720	8,760	40	0.5%	8,575
Range	75	25	-50	-66.7%	275
ATR	29	29	0	-1.0%	0
Volume	1	1	0	0.0%	57

Daily Pivots for day following 22-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	8,817	8,813	8,774
R3	8,792	8,788	8,767
R2	8,767	8,767	8,765
R1	8,763	8,763	8,762	8,765
PP	8,742	8,742	8,742	8,743
S1	8,738	8,738	8,758	8,740
S2	8,717	8,717	8,756
S3	8,692	8,713	8,753
S4	8,667	8,688	8,746

Weekly Pivots for week ending 18-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,542	9,333	8,726
R3	9,267	9,058	8,651
R2	8,992	8,992	8,626
R1	8,783	8,783	8,600	8,750
PP	8,717	8,717	8,717	8,700
S1	8,508	8,508	8,550	8,475
S2	8,442	8,442	8,525
S3	8,167	8,233	8,500
S4	7,892	7,958	8,424

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,870	8,575	295	3.4%	20	0.2%	63%	False	False	11
10	9,120	8,575	545	6.2%	28	0.3%	34%	False	False	6
20	9,635	8,575	1,060	12.1%	18	0.2%	17%	False	False	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,851
2.618	8,811
1.618	8,786
1.000	8,770
0.618	8,761
HIGH	8,745
0.618	8,736
0.500	8,733
0.382	8,730
LOW	8,720
0.618	8,705
1.000	8,695
1.618	8,680
2.618	8,655
4.250	8,614

Fisher Pivots for day following 22-May-2012
Pivot	1 day	3 day
R1	8,751	8,727
PP	8,742	8,693
S1	8,733	8,660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols