NIKKEI 225 Index Future (Globex) September 2012

Trading Metrics calculated at close of trading on 23-May-2012

Day Change Summary
	Previous	Current
	22-May-2012	23-May-2012	Change	Change %	Previous Week
Open	8,720	8,560	-160	-1.8%	8,925
High	8,745	8,625	-120	-1.4%	8,925
Low	8,720	8,500	-220	-2.5%	8,650
Close	8,760	8,615	-145	-1.7%	8,575
Range	25	125	100	400.0%	275
ATR	29	45	17	57.1%	0
Volume	1	1	0	0.0%	57

Daily Pivots for day following 23-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	8,955	8,910	8,684
R3	8,830	8,785	8,650
R2	8,705	8,705	8,638
R1	8,660	8,660	8,627	8,683
PP	8,580	8,580	8,580	8,591
S1	8,535	8,535	8,604	8,558
S2	8,455	8,455	8,592
S3	8,330	8,410	8,581
S4	8,205	8,285	8,546

Weekly Pivots for week ending 18-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,542	9,333	8,726
R3	9,267	9,058	8,651
R2	8,992	8,992	8,626
R1	8,783	8,783	8,600	8,750
PP	8,717	8,717	8,717	8,700
S1	8,508	8,508	8,550	8,475
S2	8,442	8,442	8,525
S3	8,167	8,233	8,500
S4	7,892	7,958	8,424

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,790	8,500	290	3.4%	45	0.5%	40%	False	True	10
10	9,085	8,500	585	6.8%	36	0.4%	20%	False	True	6
20	9,635	8,500	1,135	13.2%	24	0.3%	10%	False	True	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8
Widest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	9,156
2.618	8,952
1.618	8,827
1.000	8,750
0.618	8,702
HIGH	8,625
0.618	8,577
0.500	8,563
0.382	8,548
LOW	8,500
0.618	8,423
1.000	8,375
1.618	8,298
2.618	8,173
4.250	7,969

Fisher Pivots for day following 23-May-2012
Pivot	1 day	3 day
R1	8,598	8,623
PP	8,580	8,620
S1	8,563	8,618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols