NIKKEI 225 Index Future (Globex) September 2012

Trading Metrics calculated at close of trading on 24-May-2012

Day Change Summary
	Previous	Current
	23-May-2012	24-May-2012	Change	Change %	Previous Week
Open	8,560	8,600	40	0.5%	8,925
High	8,625	8,600	-25	-0.3%	8,925
Low	8,500	8,565	65	0.8%	8,650
Close	8,615	8,595	-20	-0.2%	8,575
Range	125	35	-90	-72.0%	275
ATR	45	46	0	0.7%	0
Volume	1	17	16	1,600.0%	57

Daily Pivots for day following 24-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	8,692	8,678	8,614
R3	8,657	8,643	8,605
R2	8,622	8,622	8,602
R1	8,608	8,608	8,598	8,598
PP	8,587	8,587	8,587	8,581
S1	8,573	8,573	8,592	8,563
S2	8,552	8,552	8,589
S3	8,517	8,538	8,586
S4	8,482	8,503	8,576

Weekly Pivots for week ending 18-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,542	9,333	8,726
R3	9,267	9,058	8,651
R2	8,992	8,992	8,626
R1	8,783	8,783	8,600	8,750
PP	8,717	8,717	8,717	8,700
S1	8,508	8,508	8,550	8,475
S2	8,442	8,442	8,525
S3	8,167	8,233	8,500
S4	7,892	7,958	8,424

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,745	8,500	245	2.9%	52	0.6%	39%	False	False	14
10	9,085	8,500	585	6.8%	38	0.4%	16%	False	False	7
20	9,635	8,500	1,135	13.2%	26	0.3%	8%	False	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,749
2.618	8,692
1.618	8,657
1.000	8,635
0.618	8,622
HIGH	8,600
0.618	8,587
0.500	8,583
0.382	8,578
LOW	8,565
0.618	8,543
1.000	8,530
1.618	8,508
2.618	8,473
4.250	8,416

Fisher Pivots for day following 24-May-2012
Pivot	1 day	3 day
R1	8,591	8,623
PP	8,587	8,613
S1	8,583	8,604

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols