FTSE 100 Index Future September 2012

Trading Metrics calculated at close of trading on 12-Jul-2012

Day Change Summary
	Previous	Current
	11-Jul-2012	12-Jul-2012	Change	Change %	Previous Week
Open	5,592.0	5,624.0	32.0	0.6%	5,559.0
High	5,631.0	5,627.0	-4.0	-0.1%	5,685.5
Low	5,578.0	5,543.0	-35.0	-0.6%	5,528.5
Close	5,622.5	5,583.5	-39.0	-0.7%	5,638.5
Range	53.0	84.0	31.0	58.5%	157.0
ATR	78.8	79.1	0.4	0.5%	0.0
Volume	78,679	84,472	5,793	7.4%	394,397

Daily Pivots for day following 12-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	5,836.5	5,794.0	5,629.5
R3	5,752.5	5,710.0	5,606.5
R2	5,668.5	5,668.5	5,599.0
R1	5,626.0	5,626.0	5,591.0	5,605.0
PP	5,584.5	5,584.5	5,584.5	5,574.0
S1	5,542.0	5,542.0	5,576.0	5,521.0
S2	5,500.5	5,500.5	5,568.0
S3	5,416.5	5,458.0	5,560.5
S4	5,332.5	5,374.0	5,537.5

Weekly Pivots for week ending 06-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	6,088.5	6,020.5	5,725.0
R3	5,931.5	5,863.5	5,681.5
R2	5,774.5	5,774.5	5,667.5
R1	5,706.5	5,706.5	5,653.0	5,740.5
PP	5,617.5	5,617.5	5,617.5	5,634.5
S1	5,549.5	5,549.5	5,624.0	5,583.5
S2	5,460.5	5,460.5	5,609.5
S3	5,303.5	5,392.5	5,595.5
S4	5,146.5	5,235.5	5,552.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,651.5	5,543.0	108.5	1.9%	65.5	1.2%	37%	False	True	79,572
10	5,685.5	5,458.0	227.5	4.1%	71.0	1.3%	55%	False	False	85,288
20	5,685.5	5,390.5	295.0	5.3%	80.0	1.4%	65%	False	False	92,884
40	5,685.5	5,176.0	509.5	9.1%	82.0	1.5%	80%	False	False	59,532
60	5,740.0	5,176.0	564.0	10.1%	72.5	1.3%	72%	False	False	39,711
80	5,885.0	5,176.0	709.0	12.7%	68.0	1.2%	57%	False	False	29,791

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	14.0
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	5,984.0
2.618	5,847.0
1.618	5,763.0
1.000	5,711.0
0.618	5,679.0
HIGH	5,627.0
0.618	5,595.0
0.500	5,585.0
0.382	5,575.0
LOW	5,543.0
0.618	5,491.0
1.000	5,459.0
1.618	5,407.0
2.618	5,323.0
4.250	5,186.0

Fisher Pivots for day following 12-Jul-2012
Pivot	1 day	3 day
R1	5,585.0	5,594.0
PP	5,584.5	5,590.5
S1	5,584.0	5,587.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols