FTSE 100 Index Future September 2012

Trading Metrics calculated at close of trading on 26-Jul-2012

Day Change Summary
	Previous	Current
	25-Jul-2012	26-Jul-2012	Change	Change %	Previous Week
Open	5,419.5	5,452.0	32.5	0.6%	5,635.0
High	5,483.0	5,552.0	69.0	1.3%	5,685.0
Low	5,416.5	5,432.5	16.0	0.3%	5,575.0
Close	5,452.0	5,538.5	86.5	1.6%	5,604.0
Range	66.5	119.5	53.0	79.7%	110.0
ATR	78.3	81.2	2.9	3.8%	0.0
Volume	77,194	105,695	28,501	36.9%	367,345

Daily Pivots for day following 26-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	5,866.0	5,822.0	5,604.0
R3	5,746.5	5,702.5	5,571.5
R2	5,627.0	5,627.0	5,560.5
R1	5,583.0	5,583.0	5,549.5	5,605.0
PP	5,507.5	5,507.5	5,507.5	5,519.0
S1	5,463.5	5,463.5	5,527.5	5,485.5
S2	5,388.0	5,388.0	5,516.5
S3	5,268.5	5,344.0	5,505.5
S4	5,149.0	5,224.5	5,473.0

Weekly Pivots for week ending 20-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	5,951.5	5,887.5	5,664.5
R3	5,841.5	5,777.5	5,634.0
R2	5,731.5	5,731.5	5,624.0
R1	5,667.5	5,667.5	5,614.0	5,644.5
PP	5,621.5	5,621.5	5,621.5	5,610.0
S1	5,557.5	5,557.5	5,594.0	5,534.5
S2	5,511.5	5,511.5	5,584.0
S3	5,401.5	5,447.5	5,574.0
S4	5,291.5	5,337.5	5,543.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,672.0	5,410.0	262.0	4.7%	96.5	1.7%	49%	False	False	91,655
10	5,685.0	5,410.0	275.0	5.0%	76.5	1.4%	47%	False	False	81,534
20	5,685.5	5,410.0	275.5	5.0%	74.0	1.3%	47%	False	False	83,411
40	5,685.5	5,176.0	509.5	9.2%	82.5	1.5%	71%	False	False	79,886
60	5,740.0	5,176.0	564.0	10.2%	78.5	1.4%	64%	False	False	53,288
80	5,815.5	5,176.0	639.5	11.5%	74.0	1.3%	57%	False	False	39,982

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.1
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	6,060.0
2.618	5,865.0
1.618	5,745.5
1.000	5,671.5
0.618	5,626.0
HIGH	5,552.0
0.618	5,506.5
0.500	5,492.0
0.382	5,478.0
LOW	5,432.5
0.618	5,358.5
1.000	5,313.0
1.618	5,239.0
2.618	5,119.5
4.250	4,924.5

Fisher Pivots for day following 26-Jul-2012
Pivot	1 day	3 day
R1	5,523.0	5,519.5
PP	5,507.5	5,500.0
S1	5,492.0	5,481.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols