mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 31-Jan-2012

Day Change Summary
	Previous	Current
	30-Jan-2012	31-Jan-2012	Change	Change %	Previous Week
Open	12,469	12,444	-25	-0.2%	12,518
High	12,469	12,444	-25	-0.2%	12,595
Low	12,469	12,444	-25	-0.2%	12,481
Close	12,469	12,444	-25	-0.2%	12,481
Range
ATR	42	41	-1	-2.9%	0
Volume	2	2	0	0.0%	10

Daily Pivots for day following 31-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,444	12,444	12,444
R3	12,444	12,444	12,444
R2	12,444	12,444	12,444
R1	12,444	12,444	12,444	12,444
PP	12,444	12,444	12,444	12,444
S1	12,444	12,444	12,444	12,444
S2	12,444	12,444	12,444
S3	12,444	12,444	12,444
S4	12,444	12,444	12,444

Weekly Pivots for week ending 27-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,861	12,785	12,544
R3	12,747	12,671	12,512
R2	12,633	12,633	12,502
R1	12,557	12,557	12,492	12,538
PP	12,519	12,519	12,519	12,510
S1	12,443	12,443	12,471	12,424
S2	12,405	12,405	12,460
S3	12,291	12,329	12,450
S4	12,177	12,215	12,418

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,595	12,444	151	1.2%	9	0.1%	0%	False	True	2
10	12,595	12,371	224	1.8%	4	0.0%	33%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	12,444
2.618	12,444
1.618	12,444
1.000	12,444
0.618	12,444
HIGH	12,444
0.618	12,444
0.500	12,444
0.382	12,444
LOW	12,444
0.618	12,444
1.000	12,444
1.618	12,444
2.618	12,444
4.250	12,444

Fisher Pivots for day following 31-Jan-2012
Pivot	1 day	3 day
R1	12,444	12,463
PP	12,444	12,456
S1	12,444	12,450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols