mini-sized Dow ($5) Future September 2012


Trading Metrics calculated at close of trading on 03-Feb-2012
Day Change Summary
Previous Current
02-Feb-2012 03-Feb-2012 Change Change % Previous Week
Open 12,533 12,615 82 0.7% 12,469
High 12,533 12,701 168 1.3% 12,701
Low 12,533 12,615 82 0.7% 12,444
Close 12,533 12,658 125 1.0% 12,658
Range 0 86 86 257
ATR 41 51 9 21.8% 0
Volume 2 2 0 0.0% 10
Daily Pivots for day following 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 12,916 12,873 12,705
R3 12,830 12,787 12,682
R2 12,744 12,744 12,674
R1 12,701 12,701 12,666 12,723
PP 12,658 12,658 12,658 12,669
S1 12,615 12,615 12,650 12,637
S2 12,572 12,572 12,642
S3 12,486 12,529 12,634
S4 12,400 12,443 12,611
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 13,372 13,272 12,799
R3 13,115 13,015 12,729
R2 12,858 12,858 12,705
R1 12,758 12,758 12,682 12,808
PP 12,601 12,601 12,601 12,626
S1 12,501 12,501 12,635 12,551
S2 12,344 12,344 12,611
S3 12,087 12,244 12,587
S4 11,830 11,987 12,517
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,701 12,444 257 2.0% 17 0.1% 83% True False 2
10 12,701 12,444 257 2.0% 13 0.1% 83% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 13,067
2.618 12,926
1.618 12,840
1.000 12,787
0.618 12,754
HIGH 12,701
0.618 12,668
0.500 12,658
0.382 12,648
LOW 12,615
0.618 12,562
1.000 12,529
1.618 12,476
2.618 12,390
4.250 12,250
Fisher Pivots for day following 03-Feb-2012
Pivot 1 day 3 day
R1 12,658 12,642
PP 12,658 12,626
S1 12,658 12,611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.