mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 03-Feb-2012

Day Change Summary
	Previous	Current
	02-Feb-2012	03-Feb-2012	Change	Change %	Previous Week
Open	12,533	12,615	82	0.7%	12,469
High	12,533	12,701	168	1.3%	12,701
Low	12,533	12,615	82	0.7%	12,444
Close	12,533	12,658	125	1.0%	12,658
Range	0	86	86		257
ATR	41	51	9	21.8%	0
Volume	2	2	0	0.0%	10

Daily Pivots for day following 03-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,916	12,873	12,705
R3	12,830	12,787	12,682
R2	12,744	12,744	12,674
R1	12,701	12,701	12,666	12,723
PP	12,658	12,658	12,658	12,669
S1	12,615	12,615	12,650	12,637
S2	12,572	12,572	12,642
S3	12,486	12,529	12,634
S4	12,400	12,443	12,611

Weekly Pivots for week ending 03-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,372	13,272	12,799
R3	13,115	13,015	12,729
R2	12,858	12,858	12,705
R1	12,758	12,758	12,682	12,808
PP	12,601	12,601	12,601	12,626
S1	12,501	12,501	12,635	12,551
S2	12,344	12,344	12,611
S3	12,087	12,244	12,587
S4	11,830	11,987	12,517

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,701	12,444	257	2.0%	17	0.1%	83%	True	False	2
10	12,701	12,444	257	2.0%	13	0.1%	83%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	13,067
2.618	12,926
1.618	12,840
1.000	12,787
0.618	12,754
HIGH	12,701
0.618	12,668
0.500	12,658
0.382	12,648
LOW	12,615
0.618	12,562
1.000	12,529
1.618	12,476
2.618	12,390
4.250	12,250

Fisher Pivots for day following 03-Feb-2012
Pivot	1 day	3 day
R1	12,658	12,642
PP	12,658	12,626
S1	12,658	12,611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols