mini-sized Dow ($5) Future September 2012


Trading Metrics calculated at close of trading on 06-Feb-2012
Day Change Summary
Previous Current
03-Feb-2012 06-Feb-2012 Change Change % Previous Week
Open 12,615 12,625 10 0.1% 12,469
High 12,701 12,642 -59 -0.5% 12,701
Low 12,615 12,625 10 0.1% 12,444
Close 12,658 12,642 -16 -0.1% 12,658
Range 86 17 -69 -80.2% 257
ATR 51 49 -1 -2.5% 0
Volume 2 12 10 500.0% 10
Daily Pivots for day following 06-Feb-2012
Classic Woodie Camarilla DeMark
R4 12,687 12,682 12,651
R3 12,670 12,665 12,647
R2 12,653 12,653 12,645
R1 12,648 12,648 12,644 12,651
PP 12,636 12,636 12,636 12,638
S1 12,631 12,631 12,641 12,634
S2 12,619 12,619 12,639
S3 12,602 12,614 12,637
S4 12,585 12,597 12,633
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 13,372 13,272 12,799
R3 13,115 13,015 12,729
R2 12,858 12,858 12,705
R1 12,758 12,758 12,682 12,808
PP 12,601 12,601 12,601 12,626
S1 12,501 12,501 12,635 12,551
S2 12,344 12,344 12,611
S3 12,087 12,244 12,587
S4 11,830 11,987 12,517
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,701 12,444 257 2.0% 21 0.2% 77% False False 4
10 12,701 12,444 257 2.0% 15 0.1% 77% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,714
2.618 12,687
1.618 12,670
1.000 12,659
0.618 12,653
HIGH 12,642
0.618 12,636
0.500 12,634
0.382 12,632
LOW 12,625
0.618 12,615
1.000 12,608
1.618 12,598
2.618 12,581
4.250 12,553
Fisher Pivots for day following 06-Feb-2012
Pivot 1 day 3 day
R1 12,639 12,634
PP 12,636 12,625
S1 12,634 12,617

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols