mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 09-Feb-2012

Day Change Summary
	Previous	Current
	08-Feb-2012	09-Feb-2012	Change	Change %	Previous Week
Open	12,709	12,708	-1	0.0%	12,469
High	12,709	12,708	-1	0.0%	12,701
Low	12,709	12,708	-1	0.0%	12,444
Close	12,709	12,708	-1	0.0%	12,658
Range
ATR	47	44	-3	-7.0%	0
Volume	1	1	0	0.0%	10

Daily Pivots for day following 09-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,708	12,708	12,708
R3	12,708	12,708	12,708
R2	12,708	12,708	12,708
R1	12,708	12,708	12,708	12,708
PP	12,708	12,708	12,708	12,708
S1	12,708	12,708	12,708	12,708
S2	12,708	12,708	12,708
S3	12,708	12,708	12,708
S4	12,708	12,708	12,708

Weekly Pivots for week ending 03-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,372	13,272	12,799
R3	13,115	13,015	12,729
R2	12,858	12,858	12,705
R1	12,758	12,758	12,682	12,808
PP	12,601	12,601	12,601	12,626
S1	12,501	12,501	12,635	12,551
S2	12,344	12,344	12,611
S3	12,087	12,244	12,587
S4	11,830	11,987	12,517

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,709	12,615	94	0.7%	21	0.2%	99%	False	False	3
10	12,709	12,444	265	2.1%	10	0.1%	100%	False	False	2
20	12,709	12,257	452	3.6%	7	0.1%	100%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	12,708
2.618	12,708
1.618	12,708
1.000	12,708
0.618	12,708
HIGH	12,708
0.618	12,708
0.500	12,708
0.382	12,708
LOW	12,708
0.618	12,708
1.000	12,708
1.618	12,708
2.618	12,708
4.250	12,708

Fisher Pivots for day following 09-Feb-2012
Pivot	1 day	3 day
R1	12,708	12,706
PP	12,708	12,705
S1	12,708	12,703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols