mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 15-Feb-2012

Day Change Summary
	Previous	Current
	14-Feb-2012	15-Feb-2012	Change	Change %	Previous Week
Open	12,705	12,629	-76	-0.6%	12,625
High	12,705	12,629	-76	-0.6%	12,709
Low	12,705	12,629	-76	-0.6%	12,625
Close	12,705	12,629	-76	-0.6%	12,633
Range
ATR	44	47	2	5.1%	0
Volume	1	1	0	0.0%	16

Daily Pivots for day following 15-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,629	12,629	12,629
R3	12,629	12,629	12,629
R2	12,629	12,629	12,629
R1	12,629	12,629	12,629	12,629
PP	12,629	12,629	12,629	12,629
S1	12,629	12,629	12,629	12,629
S2	12,629	12,629	12,629
S3	12,629	12,629	12,629
S4	12,629	12,629	12,629

Weekly Pivots for week ending 10-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,908	12,854	12,679
R3	12,824	12,770	12,656
R2	12,740	12,740	12,649
R1	12,686	12,686	12,641	12,713
PP	12,656	12,656	12,656	12,669
S1	12,602	12,602	12,625	12,629
S2	12,572	12,572	12,618
S3	12,488	12,518	12,610
S4	12,404	12,434	12,587

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,708	12,629	79	0.6%	4	0.0%	0%	False	True	1
10	12,709	12,533	176	1.4%	12	0.1%	55%	False	False	2
20	12,709	12,444	265	2.1%	8	0.1%	70%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	12,629
2.618	12,629
1.618	12,629
1.000	12,629
0.618	12,629
HIGH	12,629
0.618	12,629
0.500	12,629
0.382	12,629
LOW	12,629
0.618	12,629
1.000	12,629
1.618	12,629
2.618	12,629
4.250	12,629

Fisher Pivots for day following 15-Feb-2012
Pivot	1 day	3 day
R1	12,629	12,667
PP	12,629	12,654
S1	12,629	12,642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols