mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 16-Feb-2012

Day Change Summary
	Previous	Current
	15-Feb-2012	16-Feb-2012	Change	Change %	Previous Week
Open	12,629	12,800	171	1.4%	12,625
High	12,629	12,800	171	1.4%	12,709
Low	12,629	12,736	107	0.8%	12,625
Close	12,629	12,736	107	0.8%	12,633
Range	0	64	64		84
ATR	47	56	9	19.0%	0
Volume	1	1	0	0.0%	16

Daily Pivots for day following 16-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,949	12,907	12,771
R3	12,885	12,843	12,754
R2	12,821	12,821	12,748
R1	12,779	12,779	12,742	12,768
PP	12,757	12,757	12,757	12,752
S1	12,715	12,715	12,730	12,704
S2	12,693	12,693	12,724
S3	12,629	12,651	12,719
S4	12,565	12,587	12,701

Weekly Pivots for week ending 10-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,908	12,854	12,679
R3	12,824	12,770	12,656
R2	12,740	12,740	12,649
R1	12,686	12,686	12,641	12,713
PP	12,656	12,656	12,656	12,669
S1	12,602	12,602	12,625	12,629
S2	12,572	12,572	12,618
S3	12,488	12,518	12,610
S4	12,404	12,434	12,587

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,800	12,629	171	1.3%	17	0.1%	63%	True	False	1
10	12,800	12,615	185	1.5%	19	0.1%	65%	True	False	2
20	12,800	12,444	356	2.8%	12	0.1%	82%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	13,072
2.618	12,968
1.618	12,904
1.000	12,864
0.618	12,840
HIGH	12,800
0.618	12,776
0.500	12,768
0.382	12,761
LOW	12,736
0.618	12,697
1.000	12,672
1.618	12,633
2.618	12,569
4.250	12,464

Fisher Pivots for day following 16-Feb-2012
Pivot	1 day	3 day
R1	12,768	12,729
PP	12,757	12,722
S1	12,747	12,715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols