mini-sized Dow ($5) Future September 2012


Trading Metrics calculated at close of trading on 16-Feb-2012
Day Change Summary
Previous Current
15-Feb-2012 16-Feb-2012 Change Change % Previous Week
Open 12,629 12,800 171 1.4% 12,625
High 12,629 12,800 171 1.4% 12,709
Low 12,629 12,736 107 0.8% 12,625
Close 12,629 12,736 107 0.8% 12,633
Range 0 64 64 84
ATR 47 56 9 19.0% 0
Volume 1 1 0 0.0% 16
Daily Pivots for day following 16-Feb-2012
Classic Woodie Camarilla DeMark
R4 12,949 12,907 12,771
R3 12,885 12,843 12,754
R2 12,821 12,821 12,748
R1 12,779 12,779 12,742 12,768
PP 12,757 12,757 12,757 12,752
S1 12,715 12,715 12,730 12,704
S2 12,693 12,693 12,724
S3 12,629 12,651 12,719
S4 12,565 12,587 12,701
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 12,908 12,854 12,679
R3 12,824 12,770 12,656
R2 12,740 12,740 12,649
R1 12,686 12,686 12,641 12,713
PP 12,656 12,656 12,656 12,669
S1 12,602 12,602 12,625 12,629
S2 12,572 12,572 12,618
S3 12,488 12,518 12,610
S4 12,404 12,434 12,587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,800 12,629 171 1.3% 17 0.1% 63% True False 1
10 12,800 12,615 185 1.5% 19 0.1% 65% True False 2
20 12,800 12,444 356 2.8% 12 0.1% 82% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 13,072
2.618 12,968
1.618 12,904
1.000 12,864
0.618 12,840
HIGH 12,800
0.618 12,776
0.500 12,768
0.382 12,761
LOW 12,736
0.618 12,697
1.000 12,672
1.618 12,633
2.618 12,569
4.250 12,464
Fisher Pivots for day following 16-Feb-2012
Pivot 1 day 3 day
R1 12,768 12,729
PP 12,757 12,722
S1 12,747 12,715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.