mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 21-Feb-2012

Day Change Summary
	Previous	Current
	17-Feb-2012	21-Feb-2012	Change	Change %	Previous Week
Open	12,795	12,841	46	0.4%	12,680
High	12,795	12,841	46	0.4%	12,800
Low	12,795	12,770	-25	-0.2%	12,629
Close	12,795	12,810	15	0.1%	12,795
Range	0	71	71		171
ATR	56	57	1	1.9%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 21-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,020	12,986	12,849
R3	12,949	12,915	12,830
R2	12,878	12,878	12,823
R1	12,844	12,844	12,817	12,826
PP	12,807	12,807	12,807	12,798
S1	12,773	12,773	12,804	12,755
S2	12,736	12,736	12,797
S3	12,665	12,702	12,791
S4	12,594	12,631	12,771

Weekly Pivots for week ending 17-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,254	13,196	12,889
R3	13,083	13,025	12,842
R2	12,912	12,912	12,826
R1	12,854	12,854	12,811	12,883
PP	12,741	12,741	12,741	12,756
S1	12,683	12,683	12,779	12,712
S2	12,570	12,570	12,764
S3	12,399	12,512	12,748
S4	12,228	12,341	12,701

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,841	12,629	212	1.7%	27	0.2%	85%	True	False	1
10	12,841	12,629	212	1.7%	16	0.1%	85%	True	False	1
20	12,841	12,444	397	3.1%	15	0.1%	92%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	13,143
2.618	13,027
1.618	12,956
1.000	12,912
0.618	12,885
HIGH	12,841
0.618	12,814
0.500	12,806
0.382	12,797
LOW	12,770
0.618	12,726
1.000	12,699
1.618	12,655
2.618	12,584
4.250	12,468

Fisher Pivots for day following 21-Feb-2012
Pivot	1 day	3 day
R1	12,809	12,803
PP	12,807	12,796
S1	12,806	12,789

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols