mini-sized Dow ($5) Future September 2012


Trading Metrics calculated at close of trading on 21-Feb-2012
Day Change Summary
Previous Current
17-Feb-2012 21-Feb-2012 Change Change % Previous Week
Open 12,795 12,841 46 0.4% 12,680
High 12,795 12,841 46 0.4% 12,800
Low 12,795 12,770 -25 -0.2% 12,629
Close 12,795 12,810 15 0.1% 12,795
Range 0 71 71 171
ATR 56 57 1 1.9% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 21-Feb-2012
Classic Woodie Camarilla DeMark
R4 13,020 12,986 12,849
R3 12,949 12,915 12,830
R2 12,878 12,878 12,823
R1 12,844 12,844 12,817 12,826
PP 12,807 12,807 12,807 12,798
S1 12,773 12,773 12,804 12,755
S2 12,736 12,736 12,797
S3 12,665 12,702 12,791
S4 12,594 12,631 12,771
Weekly Pivots for week ending 17-Feb-2012
Classic Woodie Camarilla DeMark
R4 13,254 13,196 12,889
R3 13,083 13,025 12,842
R2 12,912 12,912 12,826
R1 12,854 12,854 12,811 12,883
PP 12,741 12,741 12,741 12,756
S1 12,683 12,683 12,779 12,712
S2 12,570 12,570 12,764
S3 12,399 12,512 12,748
S4 12,228 12,341 12,701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,841 12,629 212 1.7% 27 0.2% 85% True False 1
10 12,841 12,629 212 1.7% 16 0.1% 85% True False 1
20 12,841 12,444 397 3.1% 15 0.1% 92% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 13,143
2.618 13,027
1.618 12,956
1.000 12,912
0.618 12,885
HIGH 12,841
0.618 12,814
0.500 12,806
0.382 12,797
LOW 12,770
0.618 12,726
1.000 12,699
1.618 12,655
2.618 12,584
4.250 12,468
Fisher Pivots for day following 21-Feb-2012
Pivot 1 day 3 day
R1 12,809 12,803
PP 12,807 12,796
S1 12,806 12,789

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.