mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 22-Feb-2012

Day Change Summary
	Previous	Current
	21-Feb-2012	22-Feb-2012	Change	Change %	Previous Week
Open	12,841	12,802	-39	-0.3%	12,680
High	12,841	12,802	-39	-0.3%	12,800
Low	12,770	12,781	11	0.1%	12,629
Close	12,810	12,781	-29	-0.2%	12,795
Range	71	21	-50	-70.4%	171
ATR	57	55	-2	-3.5%	0
Volume	1	4	3	300.0%	5

Daily Pivots for day following 22-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,851	12,837	12,793
R3	12,830	12,816	12,787
R2	12,809	12,809	12,785
R1	12,795	12,795	12,783	12,792
PP	12,788	12,788	12,788	12,786
S1	12,774	12,774	12,779	12,771
S2	12,767	12,767	12,777
S3	12,746	12,753	12,775
S4	12,725	12,732	12,770

Weekly Pivots for week ending 17-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,254	13,196	12,889
R3	13,083	13,025	12,842
R2	12,912	12,912	12,826
R1	12,854	12,854	12,811	12,883
PP	12,741	12,741	12,741	12,756
S1	12,683	12,683	12,779	12,712
S2	12,570	12,570	12,764
S3	12,399	12,512	12,748
S4	12,228	12,341	12,701

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,841	12,629	212	1.7%	31	0.2%	72%	False	False	1
10	12,841	12,629	212	1.7%	18	0.1%	72%	False	False	1
20	12,841	12,444	397	3.1%	16	0.1%	85%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,891
2.618	12,857
1.618	12,836
1.000	12,823
0.618	12,815
HIGH	12,802
0.618	12,794
0.500	12,792
0.382	12,789
LOW	12,781
0.618	12,768
1.000	12,760
1.618	12,747
2.618	12,726
4.250	12,692

Fisher Pivots for day following 22-Feb-2012
Pivot	1 day	3 day
R1	12,792	12,806
PP	12,788	12,797
S1	12,785	12,789

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols