mini-sized Dow ($5) Future September 2012


Trading Metrics calculated at close of trading on 27-Feb-2012
Day Change Summary
Previous Current
24-Feb-2012 27-Feb-2012 Change Change % Previous Week
Open 12,826 12,834 8 0.1% 12,841
High 12,826 12,834 8 0.1% 12,860
Low 12,826 12,834 8 0.1% 12,750
Close 12,826 12,834 8 0.1% 12,826
Range
ATR 55 52 -3 -6.1% 0
Volume 3 3 0 0.0% 9
Daily Pivots for day following 27-Feb-2012
Classic Woodie Camarilla DeMark
R4 12,834 12,834 12,834
R3 12,834 12,834 12,834
R2 12,834 12,834 12,834
R1 12,834 12,834 12,834 12,834
PP 12,834 12,834 12,834 12,834
S1 12,834 12,834 12,834 12,834
S2 12,834 12,834 12,834
S3 12,834 12,834 12,834
S4 12,834 12,834 12,834
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 13,142 13,094 12,887
R3 13,032 12,984 12,856
R2 12,922 12,922 12,846
R1 12,874 12,874 12,836 12,843
PP 12,812 12,812 12,812 12,797
S1 12,764 12,764 12,816 12,733
S2 12,702 12,702 12,806
S3 12,592 12,654 12,796
S4 12,482 12,544 12,766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,860 12,750 110 0.9% 41 0.3% 76% False False 2
10 12,860 12,629 231 1.8% 29 0.2% 89% False False 1
20 12,860 12,444 416 3.2% 20 0.2% 94% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 12,834
2.618 12,834
1.618 12,834
1.000 12,834
0.618 12,834
HIGH 12,834
0.618 12,834
0.500 12,834
0.382 12,834
LOW 12,834
0.618 12,834
1.000 12,834
1.618 12,834
2.618 12,834
4.250 12,834
Fisher Pivots for day following 27-Feb-2012
Pivot 1 day 3 day
R1 12,834 12,824
PP 12,834 12,815
S1 12,834 12,805

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols