mini-sized Dow ($5) Future September 2012


Trading Metrics calculated at close of trading on 28-Feb-2012
Day Change Summary
Previous Current
27-Feb-2012 28-Feb-2012 Change Change % Previous Week
Open 12,834 12,837 3 0.0% 12,841
High 12,834 12,862 28 0.2% 12,860
Low 12,834 12,837 3 0.0% 12,750
Close 12,834 12,862 28 0.2% 12,826
Range 0 25 25 110
ATR 52 50 -2 -3.3% 0
Volume 3 3 0 0.0% 9
Daily Pivots for day following 28-Feb-2012
Classic Woodie Camarilla DeMark
R4 12,929 12,920 12,876
R3 12,904 12,895 12,869
R2 12,879 12,879 12,867
R1 12,870 12,870 12,864 12,875
PP 12,854 12,854 12,854 12,856
S1 12,845 12,845 12,860 12,850
S2 12,829 12,829 12,858
S3 12,804 12,820 12,855
S4 12,779 12,795 12,848
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 13,142 13,094 12,887
R3 13,032 12,984 12,856
R2 12,922 12,922 12,846
R1 12,874 12,874 12,836 12,843
PP 12,812 12,812 12,812 12,797
S1 12,764 12,764 12,816 12,733
S2 12,702 12,702 12,806
S3 12,592 12,654 12,796
S4 12,482 12,544 12,766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,862 12,750 112 0.9% 31 0.2% 100% True False 2
10 12,862 12,629 233 1.8% 29 0.2% 100% True False 1
20 12,862 12,444 418 3.2% 21 0.2% 100% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,968
2.618 12,928
1.618 12,903
1.000 12,887
0.618 12,878
HIGH 12,862
0.618 12,853
0.500 12,850
0.382 12,847
LOW 12,837
0.618 12,822
1.000 12,812
1.618 12,797
2.618 12,772
4.250 12,731
Fisher Pivots for day following 28-Feb-2012
Pivot 1 day 3 day
R1 12,858 12,856
PP 12,854 12,850
S1 12,850 12,844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.