mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 28-Feb-2012

Day Change Summary
	Previous	Current
	27-Feb-2012	28-Feb-2012	Change	Change %	Previous Week
Open	12,834	12,837	3	0.0%	12,841
High	12,834	12,862	28	0.2%	12,860
Low	12,834	12,837	3	0.0%	12,750
Close	12,834	12,862	28	0.2%	12,826
Range	0	25	25		110
ATR	52	50	-2	-3.3%	0
Volume	3	3	0	0.0%	9

Daily Pivots for day following 28-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,929	12,920	12,876
R3	12,904	12,895	12,869
R2	12,879	12,879	12,867
R1	12,870	12,870	12,864	12,875
PP	12,854	12,854	12,854	12,856
S1	12,845	12,845	12,860	12,850
S2	12,829	12,829	12,858
S3	12,804	12,820	12,855
S4	12,779	12,795	12,848

Weekly Pivots for week ending 24-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,142	13,094	12,887
R3	13,032	12,984	12,856
R2	12,922	12,922	12,846
R1	12,874	12,874	12,836	12,843
PP	12,812	12,812	12,812	12,797
S1	12,764	12,764	12,816	12,733
S2	12,702	12,702	12,806
S3	12,592	12,654	12,796
S4	12,482	12,544	12,766

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,862	12,750	112	0.9%	31	0.2%	100%	True	False	2
10	12,862	12,629	233	1.8%	29	0.2%	100%	True	False	1
20	12,862	12,444	418	3.2%	21	0.2%	100%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,968
2.618	12,928
1.618	12,903
1.000	12,887
0.618	12,878
HIGH	12,862
0.618	12,853
0.500	12,850
0.382	12,847
LOW	12,837
0.618	12,822
1.000	12,812
1.618	12,797
2.618	12,772
4.250	12,731

Fisher Pivots for day following 28-Feb-2012
Pivot	1 day	3 day
R1	12,858	12,856
PP	12,854	12,850
S1	12,850	12,844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols