mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 29-Feb-2012

Day Change Summary
	Previous	Current
	28-Feb-2012	29-Feb-2012	Change	Change %	Previous Week
Open	12,837	12,929	92	0.7%	12,841
High	12,862	12,929	67	0.5%	12,860
Low	12,837	12,803	-34	-0.3%	12,750
Close	12,862	12,803	-59	-0.5%	12,826
Range	25	126	101	404.0%	110
ATR	50	56	5	10.7%	0
Volume	3	2	-1	-33.3%	9

Daily Pivots for day following 29-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,223	13,139	12,872
R3	13,097	13,013	12,838
R2	12,971	12,971	12,826
R1	12,887	12,887	12,815	12,866
PP	12,845	12,845	12,845	12,835
S1	12,761	12,761	12,792	12,740
S2	12,719	12,719	12,780
S3	12,593	12,635	12,768
S4	12,467	12,509	12,734

Weekly Pivots for week ending 24-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,142	13,094	12,887
R3	13,032	12,984	12,856
R2	12,922	12,922	12,846
R1	12,874	12,874	12,836	12,843
PP	12,812	12,812	12,812	12,797
S1	12,764	12,764	12,816	12,733
S2	12,702	12,702	12,806
S3	12,592	12,654	12,796
S4	12,482	12,544	12,766

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,929	12,750	179	1.4%	52	0.4%	30%	True	False	2
10	12,929	12,629	300	2.3%	42	0.3%	58%	True	False	2
20	12,929	12,520	409	3.2%	27	0.2%	69%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	13,465
2.618	13,259
1.618	13,133
1.000	13,055
0.618	13,007
HIGH	12,929
0.618	12,881
0.500	12,866
0.382	12,851
LOW	12,803
0.618	12,725
1.000	12,677
1.618	12,599
2.618	12,473
4.250	12,268

Fisher Pivots for day following 29-Feb-2012
Pivot	1 day	3 day
R1	12,866	12,866
PP	12,845	12,845
S1	12,824	12,824

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols