mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 05-Mar-2012

Day Change Summary
	Previous	Current
	02-Mar-2012	05-Mar-2012	Change	Change %	Previous Week
Open	12,869	12,785	-84	-0.7%	12,834
High	12,869	12,828	-41	-0.3%	12,929
Low	12,750	12,750	0	0.0%	12,750
Close	12,833	12,828	-5	0.0%	12,833
Range	119	78	-41	-34.5%	179
ATR	59	61	2	2.9%	0
Volume	4	6	2	50.0%	16

Daily Pivots for day following 05-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,036	13,010	12,871
R3	12,958	12,932	12,850
R2	12,880	12,880	12,842
R1	12,854	12,854	12,835	12,867
PP	12,802	12,802	12,802	12,809
S1	12,776	12,776	12,821	12,789
S2	12,724	12,724	12,814
S3	12,646	12,698	12,807
S4	12,568	12,620	12,785

Weekly Pivots for week ending 02-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,374	13,283	12,932
R3	13,195	13,104	12,882
R2	13,016	13,016	12,866
R1	12,925	12,925	12,850	12,881
PP	12,837	12,837	12,837	12,816
S1	12,746	12,746	12,817	12,702
S2	12,658	12,658	12,800
S3	12,479	12,567	12,784
S4	12,300	12,388	12,735

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,929	12,750	179	1.4%	70	0.5%	44%	False	True	3
10	12,929	12,750	179	1.4%	55	0.4%	44%	False	True	3
20	12,929	12,625	304	2.4%	33	0.3%	67%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,160
2.618	13,032
1.618	12,954
1.000	12,906
0.618	12,876
HIGH	12,828
0.618	12,798
0.500	12,789
0.382	12,780
LOW	12,750
0.618	12,702
1.000	12,672
1.618	12,624
2.618	12,546
4.250	12,419

Fisher Pivots for day following 05-Mar-2012
Pivot	1 day	3 day
R1	12,815	12,822
PP	12,802	12,816
S1	12,789	12,810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols