mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 06-Mar-2012

Day Change Summary
	Previous	Current
	05-Mar-2012	06-Mar-2012	Change	Change %	Previous Week
Open	12,785	12,631	-154	-1.2%	12,834
High	12,828	12,631	-197	-1.5%	12,929
Low	12,750	12,609	-141	-1.1%	12,750
Close	12,828	12,611	-217	-1.7%	12,833
Range	78	22	-56	-71.8%	179
ATR	61	72	11	18.7%	0
Volume	6	10	4	66.7%	16

Daily Pivots for day following 06-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,683	12,669	12,623
R3	12,661	12,647	12,617
R2	12,639	12,639	12,615
R1	12,625	12,625	12,613	12,621
PP	12,617	12,617	12,617	12,615
S1	12,603	12,603	12,609	12,599
S2	12,595	12,595	12,607
S3	12,573	12,581	12,605
S4	12,551	12,559	12,599

Weekly Pivots for week ending 02-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,374	13,283	12,932
R3	13,195	13,104	12,882
R2	13,016	13,016	12,866
R1	12,925	12,925	12,850	12,881
PP	12,837	12,837	12,837	12,816
S1	12,746	12,746	12,817	12,702
S2	12,658	12,658	12,800
S3	12,479	12,567	12,784
S4	12,300	12,388	12,735

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,929	12,609	320	2.5%	69	0.5%	1%	False	True	5
10	12,929	12,609	320	2.5%	50	0.4%	1%	False	True	4
20	12,929	12,609	320	2.5%	33	0.3%	1%	False	True	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,725
2.618	12,689
1.618	12,667
1.000	12,653
0.618	12,645
HIGH	12,631
0.618	12,623
0.500	12,620
0.382	12,618
LOW	12,609
0.618	12,596
1.000	12,587
1.618	12,574
2.618	12,552
4.250	12,516

Fisher Pivots for day following 06-Mar-2012
Pivot	1 day	3 day
R1	12,620	12,739
PP	12,617	12,696
S1	12,614	12,654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols