mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 07-Mar-2012

Day Change Summary
	Previous	Current
	06-Mar-2012	07-Mar-2012	Change	Change %	Previous Week
Open	12,631	12,619	-12	-0.1%	12,834
High	12,631	12,706	75	0.6%	12,929
Low	12,609	12,611	2	0.0%	12,750
Close	12,611	12,706	95	0.8%	12,833
Range	22	95	73	331.8%	179
ATR	72	74	2	2.3%	0
Volume	10	5	-5	-50.0%	16

Daily Pivots for day following 07-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,959	12,928	12,758
R3	12,864	12,833	12,732
R2	12,769	12,769	12,724
R1	12,738	12,738	12,715	12,754
PP	12,674	12,674	12,674	12,682
S1	12,643	12,643	12,697	12,659
S2	12,579	12,579	12,689
S3	12,484	12,548	12,680
S4	12,389	12,453	12,654

Weekly Pivots for week ending 02-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,374	13,283	12,932
R3	13,195	13,104	12,882
R2	13,016	13,016	12,866
R1	12,925	12,925	12,850	12,881
PP	12,837	12,837	12,837	12,816
S1	12,746	12,746	12,817	12,702
S2	12,658	12,658	12,800
S3	12,479	12,567	12,784
S4	12,300	12,388	12,735

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,869	12,609	260	2.0%	63	0.5%	37%	False	False	5
10	12,929	12,609	320	2.5%	58	0.5%	30%	False	False	4
20	12,929	12,609	320	2.5%	38	0.3%	30%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,110
2.618	12,955
1.618	12,860
1.000	12,801
0.618	12,765
HIGH	12,706
0.618	12,670
0.500	12,659
0.382	12,647
LOW	12,611
0.618	12,552
1.000	12,516
1.618	12,457
2.618	12,362
4.250	12,207

Fisher Pivots for day following 07-Mar-2012
Pivot	1 day	3 day
R1	12,690	12,719
PP	12,674	12,714
S1	12,659	12,710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols