mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 08-Mar-2012

Day Change Summary
	Previous	Current
	07-Mar-2012	08-Mar-2012	Change	Change %	Previous Week
Open	12,619	12,723	104	0.8%	12,834
High	12,706	12,788	82	0.6%	12,929
Low	12,611	12,723	112	0.9%	12,750
Close	12,706	12,778	72	0.6%	12,833
Range	95	65	-30	-31.6%	179
ATR	74	74	1	0.8%	0
Volume	5	8	3	60.0%	16

Daily Pivots for day following 08-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,958	12,933	12,814
R3	12,893	12,868	12,796
R2	12,828	12,828	12,790
R1	12,803	12,803	12,784	12,816
PP	12,763	12,763	12,763	12,769
S1	12,738	12,738	12,772	12,751
S2	12,698	12,698	12,766
S3	12,633	12,673	12,760
S4	12,568	12,608	12,742

Weekly Pivots for week ending 02-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,374	13,283	12,932
R3	13,195	13,104	12,882
R2	13,016	13,016	12,866
R1	12,925	12,925	12,850	12,881
PP	12,837	12,837	12,837	12,816
S1	12,746	12,746	12,817	12,702
S2	12,658	12,658	12,800
S3	12,479	12,567	12,784
S4	12,300	12,388	12,735

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,869	12,609	260	2.0%	76	0.6%	65%	False	False	6
10	12,929	12,609	320	2.5%	53	0.4%	53%	False	False	4
20	12,929	12,609	320	2.5%	41	0.3%	53%	False	False	3
40	12,929	12,221	708	5.5%	25	0.2%	79%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,064
2.618	12,958
1.618	12,893
1.000	12,853
0.618	12,828
HIGH	12,788
0.618	12,763
0.500	12,756
0.382	12,748
LOW	12,723
0.618	12,683
1.000	12,658
1.618	12,618
2.618	12,553
4.250	12,447

Fisher Pivots for day following 08-Mar-2012
Pivot	1 day	3 day
R1	12,771	12,752
PP	12,763	12,725
S1	12,756	12,699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols