mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 12-Mar-2012

Day Change Summary
	Previous	Current
	09-Mar-2012	12-Mar-2012	Change	Change %	Previous Week
Open	12,808	12,787	-21	-0.2%	12,785
High	12,817	12,831	14	0.1%	12,828
Low	12,770	12,785	15	0.1%	12,609
Close	12,797	12,831	34	0.3%	12,797
Range	47	46	-1	-2.1%	219
ATR	72	70	-2	-2.6%	0
Volume	2	10	8	400.0%	31

Daily Pivots for day following 12-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,954	12,938	12,856
R3	12,908	12,892	12,844
R2	12,862	12,862	12,840
R1	12,846	12,846	12,835	12,854
PP	12,816	12,816	12,816	12,820
S1	12,800	12,800	12,827	12,808
S2	12,770	12,770	12,823
S3	12,724	12,754	12,818
S4	12,678	12,708	12,806

Weekly Pivots for week ending 09-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,402	13,318	12,918
R3	13,183	13,099	12,857
R2	12,964	12,964	12,837
R1	12,880	12,880	12,817	12,922
PP	12,745	12,745	12,745	12,766
S1	12,661	12,661	12,777	12,703
S2	12,526	12,526	12,757
S3	12,307	12,442	12,737
S4	12,088	12,223	12,677

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,831	12,609	222	1.7%	55	0.4%	100%	True	False	7
10	12,929	12,609	320	2.5%	62	0.5%	69%	False	False	5
20	12,929	12,609	320	2.5%	46	0.4%	69%	False	False	3
40	12,929	12,257	672	5.2%	27	0.2%	85%	False	False	2

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13,027
2.618	12,952
1.618	12,906
1.000	12,877
0.618	12,860
HIGH	12,831
0.618	12,814
0.500	12,808
0.382	12,803
LOW	12,785
0.618	12,757
1.000	12,739
1.618	12,711
2.618	12,665
4.250	12,590

Fisher Pivots for day following 12-Mar-2012
Pivot	1 day	3 day
R1	12,823	12,813
PP	12,816	12,795
S1	12,808	12,777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols