mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 13-Mar-2012

Day Change Summary
	Previous	Current
	12-Mar-2012	13-Mar-2012	Change	Change %	Previous Week
Open	12,787	12,920	133	1.0%	12,785
High	12,831	13,048	217	1.7%	12,828
Low	12,785	12,920	135	1.1%	12,609
Close	12,831	13,048	217	1.7%	12,797
Range	46	128	82	178.3%	219
ATR	70	81	10	14.9%	0
Volume	10	4	-6	-60.0%	31

Daily Pivots for day following 13-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,389	13,347	13,119
R3	13,261	13,219	13,083
R2	13,133	13,133	13,072
R1	13,091	13,091	13,060	13,112
PP	13,005	13,005	13,005	13,016
S1	12,963	12,963	13,036	12,984
S2	12,877	12,877	13,025
S3	12,749	12,835	13,013
S4	12,621	12,707	12,978

Weekly Pivots for week ending 09-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,402	13,318	12,918
R3	13,183	13,099	12,857
R2	12,964	12,964	12,837
R1	12,880	12,880	12,817	12,922
PP	12,745	12,745	12,745	12,766
S1	12,661	12,661	12,777	12,703
S2	12,526	12,526	12,757
S3	12,307	12,442	12,737
S4	12,088	12,223	12,677

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,048	12,611	437	3.3%	76	0.6%	100%	True	False	5
10	13,048	12,609	439	3.4%	73	0.6%	100%	True	False	5
20	13,048	12,609	439	3.4%	51	0.4%	100%	True	False	3
40	13,048	12,287	761	5.8%	30	0.2%	100%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5
Widest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	13,592
2.618	13,383
1.618	13,255
1.000	13,176
0.618	13,127
HIGH	13,048
0.618	12,999
0.500	12,984
0.382	12,969
LOW	12,920
0.618	12,841
1.000	12,792
1.618	12,713
2.618	12,585
4.250	12,376

Fisher Pivots for day following 13-Mar-2012
Pivot	1 day	3 day
R1	13,027	13,002
PP	13,005	12,955
S1	12,984	12,909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols