mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 16-Mar-2012

Day Change Summary
	Previous	Current
	15-Mar-2012	16-Mar-2012	Change	Change %	Previous Week
Open	13,110	13,169	59	0.5%	12,787
High	13,122	13,169	47	0.4%	13,169
Low	13,100	13,101	1	0.0%	12,785
Close	13,115	13,101	-14	-0.1%	13,101
Range	22	68	46	209.1%	384
ATR	79	78	-1	-1.0%	0
Volume	27	59	32	118.5%	246

Daily Pivots for day following 16-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,328	13,282	13,139
R3	13,260	13,214	13,120
R2	13,192	13,192	13,114
R1	13,146	13,146	13,107	13,135
PP	13,124	13,124	13,124	13,118
S1	13,078	13,078	13,095	13,067
S2	13,056	13,056	13,089
S3	12,988	13,010	13,082
S4	12,920	12,942	13,064

Weekly Pivots for week ending 16-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,170	14,020	13,312
R3	13,786	13,636	13,207
R2	13,402	13,402	13,172
R1	13,252	13,252	13,136	13,327
PP	13,018	13,018	13,018	13,056
S1	12,868	12,868	13,066	12,943
S2	12,634	12,634	13,031
S3	12,250	12,484	12,996
S4	11,866	12,100	12,890

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,169	12,785	384	2.9%	69	0.5%	82%	True	False	49
10	13,169	12,609	560	4.3%	65	0.5%	88%	True	False	27
20	13,169	12,609	560	4.3%	56	0.4%	88%	True	False	15
40	13,169	12,444	725	5.5%	34	0.3%	91%	True	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,458
2.618	13,347
1.618	13,279
1.000	13,237
0.618	13,211
HIGH	13,169
0.618	13,143
0.500	13,135
0.382	13,127
LOW	13,101
0.618	13,059
1.000	13,033
1.618	12,991
2.618	12,923
4.250	12,812

Fisher Pivots for day following 16-Mar-2012
Pivot	1 day	3 day
R1	13,135	13,115
PP	13,124	13,110
S1	13,112	13,106

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols