mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 19-Mar-2012

Day Change Summary
	Previous	Current
	16-Mar-2012	19-Mar-2012	Change	Change %	Previous Week
Open	13,169	13,080	-89	-0.7%	12,787
High	13,169	13,104	-65	-0.5%	13,169
Low	13,101	13,080	-21	-0.2%	12,785
Close	13,101	13,104	3	0.0%	13,101
Range	68	24	-44	-64.7%	384
ATR	78	75	-4	-5.0%	0
Volume	59	74	15	25.4%	246

Daily Pivots for day following 19-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,168	13,160	13,117
R3	13,144	13,136	13,111
R2	13,120	13,120	13,109
R1	13,112	13,112	13,106	13,116
PP	13,096	13,096	13,096	13,098
S1	13,088	13,088	13,102	13,092
S2	13,072	13,072	13,100
S3	13,048	13,064	13,098
S4	13,024	13,040	13,091

Weekly Pivots for week ending 16-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,170	14,020	13,312
R3	13,786	13,636	13,207
R2	13,402	13,402	13,172
R1	13,252	13,252	13,136	13,327
PP	13,018	13,018	13,018	13,056
S1	12,868	12,868	13,066	12,943
S2	12,634	12,634	13,031
S3	12,250	12,484	12,996
S4	11,866	12,100	12,890

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,169	12,920	249	1.9%	64	0.5%	74%	False	False	62
10	13,169	12,609	560	4.3%	60	0.5%	88%	False	False	34
20	13,169	12,609	560	4.3%	57	0.4%	88%	False	False	18
40	13,169	12,444	725	5.5%	35	0.3%	91%	False	False	10

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,206
2.618	13,167
1.618	13,143
1.000	13,128
0.618	13,119
HIGH	13,104
0.618	13,095
0.500	13,092
0.382	13,089
LOW	13,080
0.618	13,065
1.000	13,056
1.618	13,041
2.618	13,017
4.250	12,978

Fisher Pivots for day following 19-Mar-2012
Pivot	1 day	3 day
R1	13,100	13,125
PP	13,096	13,118
S1	13,092	13,111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols