mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 20-Mar-2012

Day Change Summary
	Previous	Current
	19-Mar-2012	20-Mar-2012	Change	Change %	Previous Week
Open	13,080	13,085	5	0.0%	12,787
High	13,104	13,085	-19	-0.1%	13,169
Low	13,080	13,000	-80	-0.6%	12,785
Close	13,104	13,045	-59	-0.5%	13,101
Range	24	85	61	254.2%	384
ATR	75	77	2	2.8%	0
Volume	74	8	-66	-89.2%	246

Daily Pivots for day following 20-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,298	13,257	13,092
R3	13,213	13,172	13,069
R2	13,128	13,128	13,061
R1	13,087	13,087	13,053	13,065
PP	13,043	13,043	13,043	13,033
S1	13,002	13,002	13,037	12,980
S2	12,958	12,958	13,030
S3	12,873	12,917	13,022
S4	12,788	12,832	12,998

Weekly Pivots for week ending 16-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,170	14,020	13,312
R3	13,786	13,636	13,207
R2	13,402	13,402	13,172
R1	13,252	13,252	13,136	13,327
PP	13,018	13,018	13,018	13,056
S1	12,868	12,868	13,066	12,943
S2	12,634	12,634	13,031
S3	12,250	12,484	12,996
S4	11,866	12,100	12,890

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,169	13,000	169	1.3%	56	0.4%	27%	False	True	62
10	13,169	12,611	558	4.3%	66	0.5%	78%	False	False	34
20	13,169	12,609	560	4.3%	58	0.4%	78%	False	False	19
40	13,169	12,444	725	5.6%	37	0.3%	83%	False	False	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	13,446
2.618	13,308
1.618	13,223
1.000	13,170
0.618	13,138
HIGH	13,085
0.618	13,053
0.500	13,043
0.382	13,033
LOW	13,000
0.618	12,948
1.000	12,915
1.618	12,863
2.618	12,778
4.250	12,639

Fisher Pivots for day following 20-Mar-2012
Pivot	1 day	3 day
R1	13,044	13,085
PP	13,043	13,071
S1	13,043	13,058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols