mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 22-Mar-2012

Day Change Summary
	Previous	Current
	21-Mar-2012	22-Mar-2012	Change	Change %	Previous Week
Open	13,000	13,020	20	0.2%	12,787
High	13,020	13,020	0	0.0%	13,169
Low	12,998	12,889	-109	-0.8%	12,785
Close	13,005	12,940	-65	-0.5%	13,101
Range	22	131	109	495.5%	384
ATR	75	79	4	5.4%	0
Volume	6	7	1	16.7%	246

Daily Pivots for day following 22-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,343	13,272	13,012
R3	13,212	13,141	12,976
R2	13,081	13,081	12,964
R1	13,010	13,010	12,952	12,980
PP	12,950	12,950	12,950	12,935
S1	12,879	12,879	12,928	12,849
S2	12,819	12,819	12,916
S3	12,688	12,748	12,904
S4	12,557	12,617	12,868

Weekly Pivots for week ending 16-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,170	14,020	13,312
R3	13,786	13,636	13,207
R2	13,402	13,402	13,172
R1	13,252	13,252	13,136	13,327
PP	13,018	13,018	13,018	13,056
S1	12,868	12,868	13,066	12,943
S2	12,634	12,634	13,031
S3	12,250	12,484	12,996
S4	11,866	12,100	12,890

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,169	12,889	280	2.2%	66	0.5%	18%	False	True	30
10	13,169	12,770	399	3.1%	65	0.5%	43%	False	False	34
20	13,169	12,609	560	4.3%	59	0.5%	59%	False	False	19
40	13,169	12,444	725	5.6%	40	0.3%	68%	False	False	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Widest range in 51 trading days

Fibonacci Retracements and Extensions
4.250	13,577
2.618	13,363
1.618	13,232
1.000	13,151
0.618	13,101
HIGH	13,020
0.618	12,970
0.500	12,955
0.382	12,939
LOW	12,889
0.618	12,808
1.000	12,758
1.618	12,677
2.618	12,546
4.250	12,332

Fisher Pivots for day following 22-Mar-2012
Pivot	1 day	3 day
R1	12,955	12,987
PP	12,950	12,971
S1	12,945	12,956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols