mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 27-Mar-2012

Day Change Summary
	Previous	Current
	26-Mar-2012	27-Mar-2012	Change	Change %	Previous Week
Open	12,991	13,167	176	1.4%	13,080
High	13,137	13,178	41	0.3%	13,104
Low	12,973	13,061	88	0.7%	12,880
Close	13,137	13,061	-76	-0.6%	12,971
Range	164	117	-47	-28.7%	224
ATR	86	88	2	2.6%	0
Volume	4	17	13	325.0%	112

Daily Pivots for day following 27-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,451	13,373	13,125
R3	13,334	13,256	13,093
R2	13,217	13,217	13,083
R1	13,139	13,139	13,072	13,120
PP	13,100	13,100	13,100	13,090
S1	13,022	13,022	13,050	13,003
S2	12,983	12,983	13,040
S3	12,866	12,905	13,029
S4	12,749	12,788	12,997

Weekly Pivots for week ending 23-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,657	13,538	13,094
R3	13,433	13,314	13,033
R2	13,209	13,209	13,012
R1	13,090	13,090	12,992	13,038
PP	12,985	12,985	12,985	12,959
S1	12,866	12,866	12,951	12,814
S2	12,761	12,761	12,930
S3	12,537	12,642	12,910
S4	12,313	12,418	12,848

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,178	12,880	298	2.3%	105	0.8%	61%	True	False	10
10	13,178	12,880	298	2.3%	80	0.6%	61%	True	False	36
20	13,178	12,609	569	4.4%	77	0.6%	79%	True	False	21
40	13,178	12,444	734	5.6%	49	0.4%	84%	True	False	11

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	9
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,675
2.618	13,484
1.618	13,367
1.000	13,295
0.618	13,250
HIGH	13,178
0.618	13,133
0.500	13,120
0.382	13,106
LOW	13,061
0.618	12,989
1.000	12,944
1.618	12,872
2.618	12,755
4.250	12,564

Fisher Pivots for day following 27-Mar-2012
Pivot	1 day	3 day
R1	13,120	13,050
PP	13,100	13,040
S1	13,081	13,029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols