mini-sized Dow ($5) Future September 2012


Trading Metrics calculated at close of trading on 28-Mar-2012
Day Change Summary
Previous Current
27-Mar-2012 28-Mar-2012 Change Change % Previous Week
Open 13,167 13,060 -107 -0.8% 13,080
High 13,178 13,060 -118 -0.9% 13,104
Low 13,061 12,939 -122 -0.9% 12,880
Close 13,061 12,984 -77 -0.6% 12,971
Range 117 121 4 3.4% 224
ATR 88 90 2 2.8% 0
Volume 17 15 -2 -11.8% 112
Daily Pivots for day following 28-Mar-2012
Classic Woodie Camarilla DeMark
R4 13,357 13,292 13,051
R3 13,236 13,171 13,017
R2 13,115 13,115 13,006
R1 13,050 13,050 12,995 13,022
PP 12,994 12,994 12,994 12,981
S1 12,929 12,929 12,973 12,901
S2 12,873 12,873 12,962
S3 12,752 12,808 12,951
S4 12,631 12,687 12,918
Weekly Pivots for week ending 23-Mar-2012
Classic Woodie Camarilla DeMark
R4 13,657 13,538 13,094
R3 13,433 13,314 13,033
R2 13,209 13,209 13,012
R1 13,090 13,090 12,992 13,038
PP 12,985 12,985 12,985 12,959
S1 12,866 12,866 12,951 12,814
S2 12,761 12,761 12,930
S3 12,537 12,642 12,910
S4 12,313 12,418 12,848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,178 12,880 298 2.3% 125 1.0% 35% False False 12
10 13,178 12,880 298 2.3% 85 0.7% 35% False False 23
20 13,178 12,609 569 4.4% 76 0.6% 66% False False 21
40 13,178 12,520 658 5.1% 52 0.4% 71% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,574
2.618 13,377
1.618 13,256
1.000 13,181
0.618 13,135
HIGH 13,060
0.618 13,014
0.500 13,000
0.382 12,985
LOW 12,939
0.618 12,864
1.000 12,818
1.618 12,743
2.618 12,622
4.250 12,425
Fisher Pivots for day following 28-Mar-2012
Pivot 1 day 3 day
R1 13,000 13,059
PP 12,994 13,034
S1 12,989 13,009

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols