mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 30-Mar-2012

Day Change Summary
	Previous	Current
	29-Mar-2012	30-Mar-2012	Change	Change %	Previous Week
Open	12,910	13,070	160	1.2%	12,991
High	13,009	13,073	64	0.5%	13,178
Low	12,907	13,021	114	0.9%	12,907
Close	13,009	13,073	64	0.5%	13,073
Range	102	52	-50	-49.0%	271
ATR	91	89	-2	-2.1%	0
Volume	5	4	-1	-20.0%	45

Daily Pivots for day following 30-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,212	13,194	13,102
R3	13,160	13,142	13,087
R2	13,108	13,108	13,083
R1	13,090	13,090	13,078	13,099
PP	13,056	13,056	13,056	13,060
S1	13,038	13,038	13,068	13,047
S2	13,004	13,004	13,064
S3	12,952	12,986	13,059
S4	12,900	12,934	13,045

Weekly Pivots for week ending 30-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,866	13,740	13,222
R3	13,595	13,469	13,148
R2	13,324	13,324	13,123
R1	13,198	13,198	13,098	13,261
PP	13,053	13,053	13,053	13,084
S1	12,927	12,927	13,048	12,990
S2	12,782	12,782	13,023
S3	12,511	12,656	12,999
S4	12,240	12,385	12,924

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,178	12,907	271	2.1%	111	0.9%	61%	False	False	9
10	13,178	12,880	298	2.3%	91	0.7%	65%	False	False	15
20	13,178	12,609	569	4.4%	78	0.6%	82%	False	False	21
40	13,178	12,609	569	4.4%	56	0.4%	82%	False	False	12

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	13,294
2.618	13,209
1.618	13,157
1.000	13,125
0.618	13,105
HIGH	13,073
0.618	13,053
0.500	13,047
0.382	13,041
LOW	13,021
0.618	12,989
1.000	12,969
1.618	12,937
2.618	12,885
4.250	12,800

Fisher Pivots for day following 30-Mar-2012
Pivot	1 day	3 day
R1	13,064	13,045
PP	13,056	13,018
S1	13,047	12,990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols