mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 03-Apr-2012

Day Change Summary
	Previous	Current
	02-Apr-2012	03-Apr-2012	Change	Change %	Previous Week
Open	13,030	13,090	60	0.5%	12,991
High	13,140	13,090	-50	-0.4%	13,178
Low	13,030	13,060	30	0.2%	12,907
Close	13,120	13,063	-57	-0.4%	13,073
Range	110	30	-80	-72.7%	271
ATR	91	89	-2	-2.4%	0
Volume	8	4	-4	-50.0%	45

Daily Pivots for day following 03-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,161	13,142	13,080
R3	13,131	13,112	13,071
R2	13,101	13,101	13,069
R1	13,082	13,082	13,066	13,077
PP	13,071	13,071	13,071	13,068
S1	13,052	13,052	13,060	13,047
S2	13,041	13,041	13,058
S3	13,011	13,022	13,055
S4	12,981	12,992	13,047

Weekly Pivots for week ending 30-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,866	13,740	13,222
R3	13,595	13,469	13,148
R2	13,324	13,324	13,123
R1	13,198	13,198	13,098	13,261
PP	13,053	13,053	13,053	13,084
S1	12,927	12,927	13,048	12,990
S2	12,782	12,782	13,023
S3	12,511	12,656	12,999
S4	12,240	12,385	12,924

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,140	12,907	233	1.8%	83	0.6%	67%	False	False	7
10	13,178	12,880	298	2.3%	94	0.7%	61%	False	False	8
20	13,178	12,611	567	4.3%	80	0.6%	80%	False	False	21
40	13,178	12,609	569	4.4%	56	0.4%	80%	False	False	12

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	13,218
2.618	13,169
1.618	13,139
1.000	13,120
0.618	13,109
HIGH	13,090
0.618	13,079
0.500	13,075
0.382	13,072
LOW	13,060
0.618	13,042
1.000	13,030
1.618	13,012
2.618	12,982
4.250	12,933

Fisher Pivots for day following 03-Apr-2012
Pivot	1 day	3 day
R1	13,075	13,081
PP	13,071	13,075
S1	13,067	13,069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols