mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 09-Apr-2012

Day Change Summary
	Previous	Current
	06-Apr-2012	09-Apr-2012	Change	Change %	Previous Week
Open	12,908	12,797	-111	-0.9%	13,030
High	12,908	12,797	-111	-0.9%	13,140
Low	12,908	12,734	-174	-1.3%	12,908
Close	12,908	12,780	-128	-1.0%	12,908
Range	0	63	63		232
ATR	81	87	7	8.3%	0
Volume	2	2	0	0.0%	17

Daily Pivots for day following 09-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,959	12,933	12,815
R3	12,896	12,870	12,797
R2	12,833	12,833	12,792
R1	12,807	12,807	12,786	12,789
PP	12,770	12,770	12,770	12,761
S1	12,744	12,744	12,774	12,726
S2	12,707	12,707	12,769
S3	12,644	12,681	12,763
S4	12,581	12,618	12,745

Weekly Pivots for week ending 06-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,681	13,527	13,036
R3	13,449	13,295	12,972
R2	13,217	13,217	12,951
R1	13,063	13,063	12,929	13,024
PP	12,985	12,985	12,985	12,966
S1	12,831	12,831	12,887	12,792
S2	12,753	12,753	12,866
S3	12,521	12,599	12,844
S4	12,289	12,367	12,781

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,090	12,734	356	2.8%	33	0.3%	13%	False	True	2
10	13,178	12,734	444	3.5%	67	0.5%	10%	False	True	6
20	13,178	12,734	444	3.5%	74	0.6%	10%	False	True	20
40	13,178	12,609	569	4.5%	60	0.5%	30%	False	False	12
60	13,178	12,257	921	7.2%	42	0.3%	57%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,065
2.618	12,962
1.618	12,899
1.000	12,860
0.618	12,836
HIGH	12,797
0.618	12,773
0.500	12,766
0.382	12,758
LOW	12,734
0.618	12,695
1.000	12,671
1.618	12,632
2.618	12,569
4.250	12,466

Fisher Pivots for day following 09-Apr-2012
Pivot	1 day	3 day
R1	12,775	12,821
PP	12,770	12,807
S1	12,766	12,794

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols