mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 10-Apr-2012

Day Change Summary
	Previous	Current
	09-Apr-2012	10-Apr-2012	Change	Change %	Previous Week
Open	12,797	12,775	-22	-0.2%	13,030
High	12,797	12,820	23	0.2%	13,140
Low	12,734	12,596	-138	-1.1%	12,908
Close	12,780	12,610	-170	-1.3%	12,908
Range	63	224	161	255.6%	232
ATR	87	97	10	11.2%	0
Volume	2	4	2	100.0%	17

Daily Pivots for day following 10-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,347	13,203	12,733
R3	13,123	12,979	12,672
R2	12,899	12,899	12,651
R1	12,755	12,755	12,631	12,715
PP	12,675	12,675	12,675	12,656
S1	12,531	12,531	12,590	12,491
S2	12,451	12,451	12,569
S3	12,227	12,307	12,549
S4	12,003	12,083	12,487

Weekly Pivots for week ending 06-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,681	13,527	13,036
R3	13,449	13,295	12,972
R2	13,217	13,217	12,951
R1	13,063	13,063	12,929	13,024
PP	12,985	12,985	12,985	12,966
S1	12,831	12,831	12,887	12,792
S2	12,753	12,753	12,866
S3	12,521	12,599	12,844
S4	12,289	12,367	12,781

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,007	12,596	411	3.3%	72	0.6%	3%	False	True	2
10	13,140	12,596	544	4.3%	77	0.6%	3%	False	True	4
20	13,178	12,596	582	4.6%	79	0.6%	2%	False	True	20
40	13,178	12,596	582	4.6%	65	0.5%	2%	False	True	12
60	13,178	12,287	891	7.1%	46	0.4%	36%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5
Widest range in 64 trading days

Fibonacci Retracements and Extensions
4.250	13,772
2.618	13,407
1.618	13,183
1.000	13,044
0.618	12,959
HIGH	12,820
0.618	12,735
0.500	12,708
0.382	12,682
LOW	12,596
0.618	12,458
1.000	12,372
1.618	12,234
2.618	12,010
4.250	11,644

Fisher Pivots for day following 10-Apr-2012
Pivot	1 day	3 day
R1	12,708	12,752
PP	12,675	12,705
S1	12,643	12,657

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols