mini-sized Dow ($5) Future September 2012


Trading Metrics calculated at close of trading on 11-Apr-2012
Day Change Summary
Previous Current
10-Apr-2012 11-Apr-2012 Change Change % Previous Week
Open 12,775 12,676 -99 -0.8% 13,030
High 12,820 12,676 -144 -1.1% 13,140
Low 12,596 12,676 80 0.6% 12,908
Close 12,610 12,676 66 0.5% 12,908
Range 224 0 -224 -100.0% 232
ATR 97 95 -2 -2.3% 0
Volume 4 19 15 375.0% 17
Daily Pivots for day following 11-Apr-2012
Classic Woodie Camarilla DeMark
R4 12,676 12,676 12,676
R3 12,676 12,676 12,676
R2 12,676 12,676 12,676
R1 12,676 12,676 12,676 12,676
PP 12,676 12,676 12,676 12,676
S1 12,676 12,676 12,676 12,676
S2 12,676 12,676 12,676
S3 12,676 12,676 12,676
S4 12,676 12,676 12,676
Weekly Pivots for week ending 06-Apr-2012
Classic Woodie Camarilla DeMark
R4 13,681 13,527 13,036
R3 13,449 13,295 12,972
R2 13,217 13,217 12,951
R1 13,063 13,063 12,929 13,024
PP 12,985 12,985 12,985 12,966
S1 12,831 12,831 12,887 12,792
S2 12,753 12,753 12,866
S3 12,521 12,599 12,844
S4 12,289 12,367 12,781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,908 12,596 312 2.5% 58 0.5% 26% False False 5
10 13,140 12,596 544 4.3% 65 0.5% 15% False False 5
20 13,178 12,596 582 4.6% 75 0.6% 14% False False 14
40 13,178 12,596 582 4.6% 65 0.5% 14% False False 12
60 13,178 12,371 807 6.4% 46 0.4% 38% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,676
2.618 12,676
1.618 12,676
1.000 12,676
0.618 12,676
HIGH 12,676
0.618 12,676
0.500 12,676
0.382 12,676
LOW 12,676
0.618 12,676
1.000 12,676
1.618 12,676
2.618 12,676
4.250 12,676
Fisher Pivots for day following 11-Apr-2012
Pivot 1 day 3 day
R1 12,676 12,708
PP 12,676 12,697
S1 12,676 12,687

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols