mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 12-Apr-2012

Day Change Summary
	Previous	Current
	11-Apr-2012	12-Apr-2012	Change	Change %	Previous Week
Open	12,676	12,691	15	0.1%	13,030
High	12,676	12,881	205	1.6%	13,140
Low	12,676	12,691	15	0.1%	12,908
Close	12,676	12,881	205	1.6%	12,908
Range	0	190	190		232
ATR	95	103	8	8.3%	0
Volume	19	1	-18	-94.7%	17

Daily Pivots for day following 12-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,388	13,324	12,986
R3	13,198	13,134	12,933
R2	13,008	13,008	12,916
R1	12,944	12,944	12,899	12,976
PP	12,818	12,818	12,818	12,834
S1	12,754	12,754	12,864	12,786
S2	12,628	12,628	12,846
S3	12,438	12,564	12,829
S4	12,248	12,374	12,777

Weekly Pivots for week ending 06-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,681	13,527	13,036
R3	13,449	13,295	12,972
R2	13,217	13,217	12,951
R1	13,063	13,063	12,929	13,024
PP	12,985	12,985	12,985	12,966
S1	12,831	12,831	12,887	12,792
S2	12,753	12,753	12,866
S3	12,521	12,599	12,844
S4	12,289	12,367	12,781

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,908	12,596	312	2.4%	96	0.7%	91%	False	False	5
10	13,140	12,596	544	4.2%	74	0.6%	52%	False	False	4
20	13,178	12,596	582	4.5%	83	0.6%	49%	False	False	12
40	13,178	12,596	582	4.5%	70	0.5%	49%	False	False	12
60	13,178	12,444	734	5.7%	49	0.4%	60%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,689
2.618	13,379
1.618	13,189
1.000	13,071
0.618	12,999
HIGH	12,881
0.618	12,809
0.500	12,786
0.382	12,764
LOW	12,691
0.618	12,574
1.000	12,501
1.618	12,384
2.618	12,194
4.250	11,884

Fisher Pivots for day following 12-Apr-2012
Pivot	1 day	3 day
R1	12,849	12,834
PP	12,818	12,786
S1	12,786	12,739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols