mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 13-Apr-2012

Day Change Summary
	Previous	Current
	12-Apr-2012	13-Apr-2012	Change	Change %	Previous Week
Open	12,691	12,881	190	1.5%	12,797
High	12,881	12,881	0	0.0%	12,881
Low	12,691	12,719	28	0.2%	12,596
Close	12,881	12,719	-162	-1.3%	12,719
Range	190	162	-28	-14.7%	285
ATR	103	107	4	4.1%	0
Volume	1	25	24	2,400.0%	51

Daily Pivots for day following 13-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,259	13,151	12,808
R3	13,097	12,989	12,764
R2	12,935	12,935	12,749
R1	12,827	12,827	12,734	12,800
PP	12,773	12,773	12,773	12,760
S1	12,665	12,665	12,704	12,638
S2	12,611	12,611	12,689
S3	12,449	12,503	12,675
S4	12,287	12,341	12,630

Weekly Pivots for week ending 13-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,587	13,438	12,876
R3	13,302	13,153	12,798
R2	13,017	13,017	12,771
R1	12,868	12,868	12,745	12,800
PP	12,732	12,732	12,732	12,698
S1	12,583	12,583	12,693	12,515
S2	12,447	12,447	12,667
S3	12,162	12,298	12,641
S4	11,877	12,013	12,562

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,881	12,596	285	2.2%	128	1.0%	43%	True	False	10
10	13,140	12,596	544	4.3%	85	0.7%	23%	False	False	6
20	13,178	12,596	582	4.6%	88	0.7%	21%	False	False	11
40	13,178	12,596	582	4.6%	72	0.6%	21%	False	False	13
60	13,178	12,444	734	5.8%	52	0.4%	37%	False	False	9

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,570
2.618	13,305
1.618	13,143
1.000	13,043
0.618	12,981
HIGH	12,881
0.618	12,819
0.500	12,800
0.382	12,781
LOW	12,719
0.618	12,619
1.000	12,557
1.618	12,457
2.618	12,295
4.250	12,031

Fisher Pivots for day following 13-Apr-2012
Pivot	1 day	3 day
R1	12,800	12,779
PP	12,773	12,759
S1	12,746	12,739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols