mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 16-Apr-2012

Day Change Summary
	Previous	Current
	13-Apr-2012	16-Apr-2012	Change	Change %	Previous Week
Open	12,881	12,833	-48	-0.4%	12,797
High	12,881	12,840	-41	-0.3%	12,881
Low	12,719	12,780	61	0.5%	12,596
Close	12,719	12,781	62	0.5%	12,719
Range	162	60	-102	-63.0%	285
ATR	107	108	1	0.9%	0
Volume	25	3	-22	-88.0%	51

Daily Pivots for day following 16-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,980	12,941	12,814
R3	12,920	12,881	12,798
R2	12,860	12,860	12,792
R1	12,821	12,821	12,787	12,811
PP	12,800	12,800	12,800	12,795
S1	12,761	12,761	12,776	12,751
S2	12,740	12,740	12,770
S3	12,680	12,701	12,765
S4	12,620	12,641	12,748

Weekly Pivots for week ending 13-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,587	13,438	12,876
R3	13,302	13,153	12,798
R2	13,017	13,017	12,771
R1	12,868	12,868	12,745	12,800
PP	12,732	12,732	12,732	12,698
S1	12,583	12,583	12,693	12,515
S2	12,447	12,447	12,667
S3	12,162	12,298	12,641
S4	11,877	12,013	12,562

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,881	12,596	285	2.2%	127	1.0%	65%	False	False	10
10	13,090	12,596	494	3.9%	80	0.6%	37%	False	False	6
20	13,178	12,596	582	4.6%	90	0.7%	32%	False	False	7
40	13,178	12,596	582	4.6%	74	0.6%	32%	False	False	13
60	13,178	12,444	734	5.7%	53	0.4%	46%	False	False	9

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,095
2.618	12,997
1.618	12,937
1.000	12,900
0.618	12,877
HIGH	12,840
0.618	12,817
0.500	12,810
0.382	12,803
LOW	12,780
0.618	12,743
1.000	12,720
1.618	12,683
2.618	12,623
4.250	12,525

Fisher Pivots for day following 16-Apr-2012
Pivot	1 day	3 day
R1	12,810	12,786
PP	12,800	12,784
S1	12,791	12,783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols