mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 17-Apr-2012

Day Change Summary
	Previous	Current
	16-Apr-2012	17-Apr-2012	Change	Change %	Previous Week
Open	12,833	12,915	82	0.6%	12,797
High	12,840	12,992	152	1.2%	12,881
Low	12,780	12,915	135	1.1%	12,596
Close	12,781	12,955	174	1.4%	12,719
Range	60	77	17	28.3%	285
ATR	108	115	7	6.8%	0
Volume	3	9	6	200.0%	51

Daily Pivots for day following 17-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,185	13,147	12,997
R3	13,108	13,070	12,976
R2	13,031	13,031	12,969
R1	12,993	12,993	12,962	13,012
PP	12,954	12,954	12,954	12,964
S1	12,916	12,916	12,948	12,935
S2	12,877	12,877	12,941
S3	12,800	12,839	12,934
S4	12,723	12,762	12,913

Weekly Pivots for week ending 13-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,587	13,438	12,876
R3	13,302	13,153	12,798
R2	13,017	13,017	12,771
R1	12,868	12,868	12,745	12,800
PP	12,732	12,732	12,732	12,698
S1	12,583	12,583	12,693	12,515
S2	12,447	12,447	12,667
S3	12,162	12,298	12,641
S4	11,877	12,013	12,562

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,992	12,676	316	2.4%	98	0.8%	88%	True	False	11
10	13,007	12,596	411	3.2%	85	0.7%	87%	False	False	6
20	13,178	12,596	582	4.5%	89	0.7%	62%	False	False	7
40	13,178	12,596	582	4.5%	74	0.6%	62%	False	False	13
60	13,178	12,444	734	5.7%	54	0.4%	70%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,319
2.618	13,194
1.618	13,117
1.000	13,069
0.618	13,040
HIGH	12,992
0.618	12,963
0.500	12,954
0.382	12,945
LOW	12,915
0.618	12,868
1.000	12,838
1.618	12,791
2.618	12,714
4.250	12,588

Fisher Pivots for day following 17-Apr-2012
Pivot	1 day	3 day
R1	12,955	12,922
PP	12,954	12,889
S1	12,954	12,856

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols