mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 18-Apr-2012

Day Change Summary
	Previous	Current
	17-Apr-2012	18-Apr-2012	Change	Change %	Previous Week
Open	12,915	12,947	32	0.2%	12,797
High	12,992	12,947	-45	-0.3%	12,881
Low	12,915	12,887	-28	-0.2%	12,596
Close	12,955	12,887	-68	-0.5%	12,719
Range	77	60	-17	-22.1%	285
ATR	115	112	-3	-2.9%	0
Volume	9	12	3	33.3%	51

Daily Pivots for day following 18-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,087	13,047	12,920
R3	13,027	12,987	12,904
R2	12,967	12,967	12,898
R1	12,927	12,927	12,893	12,917
PP	12,907	12,907	12,907	12,902
S1	12,867	12,867	12,882	12,857
S2	12,847	12,847	12,876
S3	12,787	12,807	12,871
S4	12,727	12,747	12,854

Weekly Pivots for week ending 13-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,587	13,438	12,876
R3	13,302	13,153	12,798
R2	13,017	13,017	12,771
R1	12,868	12,868	12,745	12,800
PP	12,732	12,732	12,732	12,698
S1	12,583	12,583	12,693	12,515
S2	12,447	12,447	12,667
S3	12,162	12,298	12,641
S4	11,877	12,013	12,562

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,992	12,691	301	2.3%	110	0.9%	65%	False	False	10
10	12,992	12,596	396	3.1%	84	0.6%	73%	False	False	7
20	13,178	12,596	582	4.5%	91	0.7%	50%	False	False	8
40	13,178	12,596	582	4.5%	75	0.6%	50%	False	False	13
60	13,178	12,444	734	5.7%	55	0.4%	60%	False	False	9

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,202
2.618	13,104
1.618	13,044
1.000	13,007
0.618	12,984
HIGH	12,947
0.618	12,924
0.500	12,917
0.382	12,910
LOW	12,887
0.618	12,850
1.000	12,827
1.618	12,790
2.618	12,730
4.250	12,632

Fisher Pivots for day following 18-Apr-2012
Pivot	1 day	3 day
R1	12,917	12,887
PP	12,907	12,886
S1	12,897	12,886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols