mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 19-Apr-2012

Day Change Summary
	Previous	Current
	18-Apr-2012	19-Apr-2012	Change	Change %	Previous Week
Open	12,947	12,955	8	0.1%	12,797
High	12,947	12,955	8	0.1%	12,881
Low	12,887	12,819	-68	-0.5%	12,596
Close	12,887	12,832	-55	-0.4%	12,719
Range	60	136	76	126.7%	285
ATR	112	114	2	1.5%	0
Volume	12	4	-8	-66.7%	51

Daily Pivots for day following 19-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,277	13,190	12,907
R3	13,141	13,054	12,870
R2	13,005	13,005	12,857
R1	12,918	12,918	12,845	12,894
PP	12,869	12,869	12,869	12,856
S1	12,782	12,782	12,820	12,758
S2	12,733	12,733	12,807
S3	12,597	12,646	12,795
S4	12,461	12,510	12,757

Weekly Pivots for week ending 13-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,587	13,438	12,876
R3	13,302	13,153	12,798
R2	13,017	13,017	12,771
R1	12,868	12,868	12,745	12,800
PP	12,732	12,732	12,732	12,698
S1	12,583	12,583	12,693	12,515
S2	12,447	12,447	12,667
S3	12,162	12,298	12,641
S4	11,877	12,013	12,562

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,992	12,719	273	2.1%	99	0.8%	41%	False	False	10
10	12,992	12,596	396	3.1%	97	0.8%	60%	False	False	8
20	13,178	12,596	582	4.5%	92	0.7%	41%	False	False	7
40	13,178	12,596	582	4.5%	75	0.6%	41%	False	False	13
60	13,178	12,444	734	5.7%	58	0.4%	53%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13,533
2.618	13,311
1.618	13,175
1.000	13,091
0.618	13,039
HIGH	12,955
0.618	12,903
0.500	12,887
0.382	12,871
LOW	12,819
0.618	12,735
1.000	12,683
1.618	12,599
2.618	12,463
4.250	12,241

Fisher Pivots for day following 19-Apr-2012
Pivot	1 day	3 day
R1	12,887	12,906
PP	12,869	12,881
S1	12,850	12,857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols