mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 20-Apr-2012

Day Change Summary
	Previous	Current
	19-Apr-2012	20-Apr-2012	Change	Change %	Previous Week
Open	12,955	12,881	-74	-0.6%	12,833
High	12,955	12,945	-10	-0.1%	12,992
Low	12,819	12,881	62	0.5%	12,780
Close	12,832	12,918	86	0.7%	12,918
Range	136	64	-72	-52.9%	212
ATR	114	114	0	0.0%	0
Volume	4	11	7	175.0%	39

Daily Pivots for day following 20-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,107	13,076	12,953
R3	13,043	13,012	12,936
R2	12,979	12,979	12,930
R1	12,948	12,948	12,924	12,964
PP	12,915	12,915	12,915	12,922
S1	12,884	12,884	12,912	12,900
S2	12,851	12,851	12,906
S3	12,787	12,820	12,901
S4	12,723	12,756	12,883

Weekly Pivots for week ending 20-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,533	13,437	13,035
R3	13,321	13,225	12,976
R2	13,109	13,109	12,957
R1	13,013	13,013	12,938	13,061
PP	12,897	12,897	12,897	12,921
S1	12,801	12,801	12,899	12,849
S2	12,685	12,685	12,879
S3	12,473	12,589	12,860
S4	12,261	12,377	12,802

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,992	12,780	212	1.6%	80	0.6%	65%	False	False	7
10	12,992	12,596	396	3.1%	104	0.8%	81%	False	False	9
20	13,178	12,596	582	4.5%	90	0.7%	55%	False	False	7
40	13,178	12,596	582	4.5%	77	0.6%	55%	False	False	13
60	13,178	12,444	734	5.7%	58	0.4%	65%	False	False	9

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,217
2.618	13,113
1.618	13,049
1.000	13,009
0.618	12,985
HIGH	12,945
0.618	12,921
0.500	12,913
0.382	12,906
LOW	12,881
0.618	12,842
1.000	12,817
1.618	12,778
2.618	12,714
4.250	12,609

Fisher Pivots for day following 20-Apr-2012
Pivot	1 day	3 day
R1	12,916	12,908
PP	12,915	12,897
S1	12,913	12,887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols