mini-sized Dow ($5) Future September 2012

Trading Metrics calculated at close of trading on 23-Apr-2012

Day Change Summary
	Previous	Current
	20-Apr-2012	23-Apr-2012	Change	Change %	Previous Week
Open	12,881	12,788	-93	-0.7%	12,833
High	12,945	12,801	-144	-1.1%	12,992
Low	12,881	12,750	-131	-1.0%	12,780
Close	12,918	12,801	-117	-0.9%	12,918
Range	64	51	-13	-20.3%	212
ATR	114	117	4	3.4%	0
Volume	11	8	-3	-27.3%	39

Daily Pivots for day following 23-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,937	12,920	12,829
R3	12,886	12,869	12,815
R2	12,835	12,835	12,810
R1	12,818	12,818	12,806	12,827
PP	12,784	12,784	12,784	12,788
S1	12,767	12,767	12,796	12,776
S2	12,733	12,733	12,792
S3	12,682	12,716	12,787
S4	12,631	12,665	12,773

Weekly Pivots for week ending 20-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,533	13,437	13,035
R3	13,321	13,225	12,976
R2	13,109	13,109	12,957
R1	13,013	13,013	12,938	13,061
PP	12,897	12,897	12,897	12,921
S1	12,801	12,801	12,899	12,849
S2	12,685	12,685	12,879
S3	12,473	12,589	12,860
S4	12,261	12,377	12,802

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,992	12,750	242	1.9%	78	0.6%	21%	False	True	8
10	12,992	12,596	396	3.1%	103	0.8%	52%	False	False	9
20	13,178	12,596	582	4.5%	85	0.7%	35%	False	False	7
40	13,178	12,596	582	4.5%	78	0.6%	35%	False	False	14
60	13,178	12,444	734	5.7%	59	0.5%	49%	False	False	10

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	13,018
2.618	12,935
1.618	12,884
1.000	12,852
0.618	12,833
HIGH	12,801
0.618	12,782
0.500	12,776
0.382	12,770
LOW	12,750
0.618	12,719
1.000	12,699
1.618	12,668
2.618	12,617
4.250	12,533

Fisher Pivots for day following 23-Apr-2012
Pivot	1 day	3 day
R1	12,793	12,853
PP	12,784	12,835
S1	12,776	12,818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols